64455 BP#CNOOCRP2511D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64455 BP#CNOOCRP2511D (R BEAR)

Nominal

0.118 -0.002 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.120	20.000	100,000	300,000	0.300
04/09/2025	0.122	19.790	0	300,000	0.300
03/09/2025	0.120	19.870	0	300,000	0.300
02/09/2025	0.116	20.060	400,000	300,000	0.300			200,000	0.114
01/09/2025	0.122	19.950	0	100,000	0.100
29/08/2025	0.127	19.510	50,000	100,000	0.100			50,000	0.126
28/08/2025	0.132	19.400	50,000	50,000	0.050			50,000	0.136
27/08/2025	0.142	18.640	0	0	0.000
26/08/2025	0.138	18.990	0	0	0.000
25/08/2025	0.141	18.830	0	0	0.000
22/08/2025	0.141	18.730	0	0	0.000
21/08/2025	0.141	18.760	0	0	0.000
20/08/2025	0.144	18.650	0	0	0.000
19/08/2025	0.144	18.560	0	0	0.000
18/08/2025	0.144	18.590	0	0	0.000
15/08/2025	0.139	18.900	0	0	0.000
14/08/2025	0.139	18.990	0	0	0.000
13/08/2025	0.139	19.010	0	0	0.000
12/08/2025	0.142	18.790	0	0	0.000
11/08/2025	0.145	18.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.