64467 JP#TENCTRC2510Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64467 JP#TENCTRC2510Y (R BULL)

Nominal

0.150 +0.009 (+6.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.141	498.000	1,360,000	3,395,000	3.395	300,000	0.143	1,060,000	0.142
18/06/2025	0.160	508.000	0	2,635,000	2.635
17/06/2025	0.169	513.500	0	2,635,000	2.635
16/06/2025	0.165	509.500	0	2,635,000	2.635
13/06/2025	0.164	510.000	0	2,635,000	2.635
12/06/2025	0.165	510.000	35,000	2,635,000	2.635	35,000	0.168
11/06/2025	0.179	518.000	0	2,670,000	2.670
10/06/2025	0.171	513.500	0	2,670,000	2.670
09/06/2025	0.177	518.000	0	2,670,000	2.670
06/06/2025	0.172	515.000	0	2,670,000	2.670
05/06/2025	0.175	515.000	25,000	2,670,000	2.670			25,000	0.178
04/06/2025	0.167	512.000	25,000	2,645,000	2.645			25,000	0.168
03/06/2025	0.153	505.000	0	2,620,000	2.620
02/06/2025	0.142	498.400	0	2,620,000	2.620
30/05/2025	0.142	498.200	275,000	2,620,000	2.620	275,000	0.144
29/05/2025	0.166	510.500	395,000	2,895,000	2.895			155,000	0.161
28/05/2025	0.158	506.000	0	2,740,000	2.740
27/05/2025	0.170	512.000	830,000	2,740,000	2.740	565,000	0.169	265,000	0.166
26/05/2025	0.165	510.000	1,045,000	3,040,000	3.040	1,030,000	0.171
23/05/2025	0.178	518.000	335,000	4,070,000	4.070	100,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.