64505 JP#XIAMIRC2601H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64505 JP#XIAMIRC2601H (R BULL)

Nominal

0.163 -0.003 (-1.807%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.166	54.550	0	6,610,000	5.508
01/08/2025	0.156	53.400	500,000	6,610,000	5.508	500,000	0.160
31/07/2025	0.154	53.150	2,000	7,110,000	5.925	2,000	0.158
30/07/2025	0.168	54.750	30,000	7,112,000	5.927
29/07/2025	0.175	55.300	0	7,112,000	5.927
28/07/2025	0.190	56.800	0	7,112,000	5.927
25/07/2025	0.196	57.400	0	7,112,000	5.927
24/07/2025	0.204	58.450	0	7,112,000	5.927
23/07/2025	0.203	58.400	382,000	7,112,000	5.927	382,000	0.202
22/07/2025	0.198	57.950	0	7,494,000	6.245
21/07/2025	0.198	57.750	104,000	7,494,000	6.245	104,000	0.198
18/07/2025	0.190	57.000	346,000	7,598,000	6.332	346,000	0.190
17/07/2025	0.183	56.150	0	7,944,000	6.620
16/07/2025	0.195	57.300	0	7,944,000	6.620
15/07/2025	0.195	57.650	0	7,944,000	6.620
14/07/2025	0.195	57.300	100,000	7,944,000	6.620	100,000	0.193
11/07/2025	0.195	57.350	0	8,044,000	6.703
10/07/2025	0.192	56.900	0	8,044,000	6.703
09/07/2025	0.198	57.400	0	8,044,000	6.703
08/07/2025	0.207	58.650	0	8,044,000	6.703

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.