64505 JP#XIAMIRC2601H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64505 JP#XIAMIRC2601H (R BULL)

Nominal

0.158 +0.007 (+4.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.151	53.050	400,000	14,796,000	12.330
18/06/2025	0.160	53.800	0	14,796,000	12.330
17/06/2025	0.162	54.000	0	14,796,000	12.330
16/06/2025	0.164	54.150	590,000	14,796,000	12.330	490,000	0.163
13/06/2025	0.140	51.950	0	15,286,000	12.738
12/06/2025	0.145	52.200	0	15,286,000	12.738
11/06/2025	0.163	54.100	182,000	15,286,000	12.738	182,000	0.166
10/06/2025	0.157	53.450	0	15,468,000	12.890
09/06/2025	0.162	54.150	0	15,468,000	12.890
06/06/2025	0.154	53.100	584,000	15,468,000	12.890	584,000	0.155
05/06/2025	0.163	54.250	0	16,052,000	13.377
04/06/2025	0.156	53.450	326,000	16,052,000	13.377	326,000	0.168
03/06/2025	0.153	53.200	4,380,000	16,378,000	13.648	3,180,000	0.147
02/06/2025	0.138	51.600	5,392,000	19,558,000	16.298
30/05/2025	0.128	50.950	1,094,000	19,558,000	16.298			1,054,000	0.131
29/05/2025	0.138	51.700	1,000,000	18,504,000	15.420			1,000,000	0.138
28/05/2025	0.138	51.750	0	17,504,000	14.587
27/05/2025	0.138	51.550	0	17,504,000	14.587
26/05/2025	0.137	51.300	114,000	17,504,000	14.587	114,000	0.138
23/05/2025	0.153	53.000	0	17,618,000	14.682

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.