Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64505 JP#XIAMIRC2601H (R BULL)
Nominal 
0.127 -0.012 (-8.633%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.139 | 51.550 | 13,656,000 | 16,272,000 | 13.560 | 2,132,000 | 0.145 | ||
| 02/05/2025 | 0.153 | 53.100 | 6,118,000 | 14,140,000 | 11.783 | 766,000 | 0.153 | ||
| 30/04/2025 | 0.121 | 49.950 | 1,976,000 | 14,906,000 | 12.422 | 670,000 | 0.115 | ||
| 29/04/2025 | 0.095 | 47.450 | 1,164,000 | 15,576,000 | 12.980 | 482,000 | 0.098 | ||
| 28/04/2025 | 0.097 | 47.500 | 1,188,000 | 16,058,000 | 13.382 | 382,000 | 0.099 | 286,000 | 0.104 |
| 25/04/2025 | 0.099 | 47.700 | 2,652,000 | 16,154,000 | 13.462 | 1,562,000 | 0.099 | ||
| 24/04/2025 | 0.103 | 48.200 | 4,150,000 | 17,716,000 | 14.763 | 1,022,000 | 0.101 | ||
| 23/04/2025 | 0.095 | 47.450 | 11,390,000 | 18,738,000 | 15.615 | 7,326,000 | 0.094 | ||
| 22/04/2025 | 0.065 | 44.400 | 51,282,000 | 26,064,000 | 21.720 | 1,484,000 | 0.061 | 21,828,000 | 0.056 |
| 17/04/2025 | 0.040 | 41.950 | 8,510,000 | 5,720,000 | 4.767 | 2,060,000 | 0.029 | 1,170,000 | 0.032 |
| 16/04/2025 | 0.032 | 41.250 | 24,680,000 | 6,610,000 | 5.508 | 7,174,000 | 0.034 | 6,888,000 | 0.032 |
| 15/04/2025 | 0.052 | 43.100 | 25,472,000 | 6,896,000 | 5.747 | 8,902,000 | 0.049 | 12,388,000 | 0.048 |
| 14/04/2025 | 0.053 | 43.200 | 11,354,000 | 3,410,000 | 2.842 | 3,102,000 | 0.057 | 6,512,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |