64510 JP#TRIP RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64510 JP#TRIP RC2510A (R BULL)

Nominal

0.215 -0.017 (-7.328%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.232	485.800	10,790,000	1,110,000	2.775	5,077,500	0.237	5,707,500	0.237
07/05/2025	0.225	482.400	5,092,500	480,000	1.200	2,680,000	0.232	2,255,000	0.231
06/05/2025	0.203	471.600	9,755,000	905,000	2.262	4,510,000	0.198	4,242,500	0.197
02/05/2025	0.204	471.000	10,695,000	1,172,500	2.931	5,010,000	0.201	5,135,000	0.201
30/04/2025	0.193	468.000	6,160,000	1,047,500	2.619	3,102,500	0.188	2,687,500	0.186
29/04/2025	0.188	463.600	11,865,000	1,462,500	3.656	6,490,000	0.185	4,745,000	0.187
28/04/2025	0.158	450.400	20,620,000	3,207,500	8.019	8,440,000	0.158	10,227,500	0.157
25/04/2025	0.159	450.400	22,412,500	1,420,000	3.550	8,935,000	0.165	8,312,500	0.162
24/04/2025	0.151	446.600	22,160,000	2,042,500	5.106	9,910,000	0.154	10,685,000	0.155
23/04/2025	0.168	455.400	8,975,000	1,267,500	3.169	3,800,000	0.167	3,425,000	0.159
22/04/2025	0.143	442.400	40,697,500	1,642,500	4.106	19,855,000	0.136	19,567,500	0.135
17/04/2025	0.157	449.800	38,372,500	1,930,000	4.825	17,330,000	0.147	17,622,500	0.144
16/04/2025	0.126	436.400	27,402,500	1,637,500	4.094	12,850,000	0.122	13,732,500	0.120
15/04/2025	0.149	444.800	17,755,000	755,000	1.888	8,197,500	0.133	8,870,000	0.134
14/04/2025	0.143	441.400	4,887,500	82,500	0.206	2,402,500	0.142	2,485,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.