64513 HS#HSI RC2809Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64513 HS#HSI RC2809Q (R BULL)

Nominal

0.129 -0.031 (-19.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.160	26,885.240	10,000	10,000	0.010			10,000	0.128
04/02/2026	0.158	26,847.320	0	0	0.000
03/02/2026	0.155	26,834.770	0	0	0.000
02/02/2026	0.151	26,775.570	0	0	0.000
30/01/2026	0.216	27,387.110	0	0	0.000
29/01/2026	0.270	27,968.090	0	0	0.000
28/01/2026	0.255	27,826.910	0	0	0.000
27/01/2026	0.187	27,126.950	800,000	0	0.000	800,000	0.174
26/01/2026	0.153	26,765.520	0	800,000	0.400
23/01/2026	0.153	26,749.510	0	800,000	0.400
22/01/2026	0.139	26,629.960	0	800,000	0.400
21/01/2026	0.134	26,585.060	0	800,000	0.400
20/01/2026	0.127	26,487.510	0	800,000	0.400
19/01/2026	0.132	26,563.900	410,000	800,000	0.400	10,000	0.142	400,000	0.137
16/01/2026	0.156	26,844.960	400,000	410,000	0.210			400,000	0.158
15/01/2026	0.171	26,923.620	0	10,000	0.010
14/01/2026	0.172	26,999.810	0	10,000	0.010
13/01/2026	0.158	26,848.470	140,000	10,000	0.010	140,000	0.179
12/01/2026	0.134	26,608.480	20,000	150,000	0.080	20,000	0.128
09/01/2026	0.098	26,231.790	270,000	170,000	0.090	140,000	0.099	130,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.