Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64516 JP#TENCTRC2607G (R BULL)
Nominal 
0.265 -0.010 (-3.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.275 | 676.500 | 365,000 | 3,430,000 | 3.430 | 365,000 | 0.275 | ||
| 30/09/2025 | 0.249 | 663.000 | 7,215,000 | 3,795,000 | 3.795 | 1,980,000 | 0.245 | 5,235,000 | 0.249 |
| 29/09/2025 | 0.250 | 660.000 | 65,000 | 540,000 | 0.540 | 60,000 | 0.241 | ||
| 26/09/2025 | 0.212 | 644.000 | 45,000 | 600,000 | 0.600 | 45,000 | 0.227 | ||
| 25/09/2025 | 0.226 | 650.000 | 0 | 645,000 | 0.645 | ||||
| 24/09/2025 | 0.224 | 648.500 | 60,000 | 645,000 | 0.645 | 5,000 | 0.224 | 50,000 | 0.202 |
| 23/09/2025 | 0.196 | 635.500 | 30,000 | 600,000 | 0.600 | 30,000 | 0.187 | ||
| 22/09/2025 | 0.205 | 641.000 | 510,000 | 570,000 | 0.570 | 210,000 | 0.204 | ||
| 19/09/2025 | 0.214 | 642.500 | 2,045,000 | 780,000 | 0.780 | 960,000 | 0.207 | 635,000 | 0.204 |
| 18/09/2025 | 0.207 | 642.000 | 1,250,000 | 1,105,000 | 1.105 | 225,000 | 0.201 | 695,000 | 0.216 |
| 17/09/2025 | 0.249 | 661.500 | 140,000 | 635,000 | 0.635 | 130,000 | 0.248 | ||
| 16/09/2025 | 0.215 | 645.000 | 40,000 | 765,000 | 0.765 | 40,000 | 0.215 | ||
| 15/09/2025 | 0.213 | 643.500 | 20,000 | 805,000 | 0.805 | 20,000 | 0.219 | ||
| 12/09/2025 | 0.210 | 643.500 | 560,000 | 785,000 | 0.785 | 505,000 | 0.219 | 5,000 | 0.210 |
| 11/09/2025 | 0.181 | 629.500 | 1,245,000 | 1,285,000 | 1.285 | 390,000 | 0.178 | ||
| 10/09/2025 | 0.193 | 633.500 | 1,640,000 | 1,675,000 | 1.675 | 880,000 | 0.195 | 215,000 | 0.192 |
| 09/09/2025 | 0.173 | 627.000 | 1,035,000 | 2,340,000 | 2.340 | 450,000 | 0.172 | 65,000 | 0.169 |
| 08/09/2025 | 0.156 | 617.500 | 2,585,000 | 2,725,000 | 2.725 | 1,235,000 | 0.149 | 615,000 | 0.147 |
| 05/09/2025 | 0.135 | 605.500 | 7,345,000 | 3,345,000 | 3.345 | 3,585,000 | 0.120 | 1,005,000 | 0.123 |
| 04/09/2025 | 0.101 | 592.500 | 7,970,000 | 5,925,000 | 5.925 | 2,195,000 | 0.118 | 2,975,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |