Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64525 JP#XIAMIRP2805D (R BEAR)
Nominal 
0.046 +0.010 (+27.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.036 | 53.350 | 34,762,000 | 5,986,000 | 4.988 | 12,868,000 | 0.032 | 16,374,000 | 0.031 |
| 08/10/2025 | 0.032 | 53.850 | 55,976,000 | 2,480,000 | 2.067 | 22,538,000 | 0.033 | 22,804,000 | 0.033 |
| 06/10/2025 | 0.031 | 53.850 | 13,762,000 | 2,214,000 | 1.845 | 5,146,000 | 0.031 | 7,282,000 | 0.031 |
| 03/10/2025 | 0.021 | 55.000 | 756,000 | 78,000 | 0.065 | 258,000 | 0.022 | 324,000 | 0.019 |
| 02/10/2025 | 0.017 | 55.800 | 16,000 | 12,000 | 0.010 | 2,000 | 0.027 | 14,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |