64528 JP#HSI RC2712T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64528 JP#HSI RC2712T (R BULL)

Nominal

0.255 +0.005 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.250	22,662.710	0	0	0.000
02/05/2025	0.248	22,504.680	0	0	0.000
30/04/2025	0.229	22,119.410	0	0	0.000
29/04/2025	0.223	22,008.110	0	0	0.000
28/04/2025	0.222	21,971.960	0	0	0.000
25/04/2025	0.222	21,980.740	0	0	0.000
24/04/2025	0.219	21,909.760	0	0	0.000
23/04/2025	0.228	22,072.620	20,000	0	0.000	20,000	0.230
22/04/2025	0.201	21,562.320	0	20,000	0.005
17/04/2025	0.193	21,395.140	0	20,000	0.005
16/04/2025	0.177	21,056.980	10,000	20,000	0.005			10,000	0.181
15/04/2025	0.199	21,466.270	30,000	10,000	0.002	10,000	0.196	20,000	0.196
14/04/2025	0.197	21,417.400	20,000	0	0.000	10,000	0.194	10,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.