64559 JP#ANTASRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64559 JP#ANTASRC2510B (R BULL)

Nominal

0.295 +0.005 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.290	93.600	0	414,000	1.035
07/05/2025	0.290	93.300	0	414,000	1.035
06/05/2025	0.280	91.600	0	414,000	1.035
02/05/2025	0.285	92.900	0	414,000	1.035
30/04/2025	0.280	91.950	0	414,000	1.035
29/04/2025	0.275	91.050	0	414,000	1.035
28/04/2025	0.275	91.450	304,000	414,000	1.035	304,000	0.272
25/04/2025	0.280	92.400	0	718,000	1.795
24/04/2025	0.275	91.200	0	718,000	1.795
23/04/2025	0.285	92.050	200,000	718,000	1.795
22/04/2025	0.255	89.850	310,000	718,000	1.795	168,000	0.250	142,000	0.255
17/04/2025	0.260	89.900	546,000	744,000	1.860	356,000	0.250
16/04/2025	0.235	87.400	510,000	1,100,000	2.750	110,000	0.227	200,000	0.230
15/04/2025	0.241	87.650	0	1,010,000	2.525
14/04/2025	0.219	85.600	1,584,000	1,010,000	2.525	844,000	0.217	736,000	0.219
11/04/2025	0.205	83.850	2,404,000	1,118,000	2.795	734,000	0.198	1,204,000	0.201
10/04/2025	0.176	81.550	3,416,000	648,000	1.620	1,476,000	0.180	1,418,000	0.182
09/04/2025	0.167	80.250	640,000	706,000	1.765	102,000	0.152
08/04/2025	0.132	77.050	2,978,000	808,000	2.020	976,000	0.132	1,292,000	0.129
07/04/2025	0.117	75.500	92,000	492,000	1.230	52,000	0.136	40,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.