64568 HS#TENCTRC2601I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64568 HS#TENCTRC2601I (R BULL)

Nominal

0.295 +0.015 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.280	559.000	600,000	900,000	0.900			500,000	0.278
04/08/2025	0.265	550.000	0	400,000	0.400
01/08/2025	0.238	535.000	275,000	400,000	0.400			245,000	0.247
31/07/2025	0.275	550.000	100,000	155,000	0.160	100,000	0.275
30/07/2025	0.260	549.000	100,000	255,000	0.260
29/07/2025	0.275	555.000	230,000	255,000	0.260	30,000	0.270
28/07/2025	0.275	555.500	0	285,000	0.290
25/07/2025	0.265	550.500	25,000	285,000	0.290			25,000	0.265
24/07/2025	0.280	557.000	0	260,000	0.260
23/07/2025	0.270	552.000	180,000	260,000	0.260	50,000	0.247	100,000	0.265
22/07/2025	0.216	526.000	0	210,000	0.210
21/07/2025	0.208	521.500	0	210,000	0.210
18/07/2025	0.208	519.000	50,000	210,000	0.210			50,000	0.214
17/07/2025	0.202	517.000	0	160,000	0.160
16/07/2025	0.200	516.500	0	160,000	0.160
15/07/2025	0.199	517.500	0	160,000	0.160
14/07/2025	0.168	500.000	0	160,000	0.160
11/07/2025	0.161	496.600	0	160,000	0.160
10/07/2025	0.161	496.600	0	160,000	0.160
09/07/2025	0.164	497.600	0	160,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.