64573 HS#CLIFERC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64573 HS#CLIFERC2610A (R BULL)

Nominal

0.217 +0.002 (+0.930%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.215	22.400	0	0	0.000
03/09/2025	0.231	23.160	0	0	0.000
02/09/2025	0.233	23.340	0	0	0.000
01/09/2025	0.240	23.660	0	0	0.000
29/08/2025	0.244	24.020	0	0	0.000
28/08/2025	0.244	23.920	0	0	0.000
27/08/2025	0.244	23.880	0	0	0.000
26/08/2025	0.260	24.680	0	0	0.000
25/08/2025	0.260	24.740	15,000	0	0.000	15,000	0.260
22/08/2025	0.260	24.780	15,000	15,000	0.020			15,000	0.260
21/08/2025	0.255	24.620	0	0	0.000
20/08/2025	0.255	24.620	700,000	0	0.000	700,000	0.240
19/08/2025	0.255	24.260	130,000	700,000	0.700	130,000	0.275
18/08/2025	0.265	25.060	0	830,000	0.830
15/08/2025	0.250	24.360	0	830,000	0.830
14/08/2025	0.236	23.620	0	830,000	0.830
13/08/2025	0.222	22.800	0	830,000	0.830
12/08/2025	0.217	22.640	0	830,000	0.830
11/08/2025	0.206	21.960	0	830,000	0.830
08/08/2025	0.217	22.460	0	830,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.