64578 SG#CSPC RC2711J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64578 SG#CSPC RC2711J (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.290	8.700	0	0	0.000
10/08/2026	0.290	8.625	0	0	0.000
07/08/2026	0.290	8.690	0	0	0.000
06/08/2026	0.275	8.500	0	0	0.000
05/08/2026	0.275	8.375	0	0	0.000
04/08/2026	0.280	8.485	0	0	0.000
03/08/2026	0.280	8.465	0	0	0.000
31/07/2026	0.290	8.580	0	0	0.000
30/07/2026	0.290	8.550	0	0	0.000
29/07/2026	0.295	8.760	0	0	0.000
28/07/2026	0.270	8.490	0	0	0.000
27/07/2026	0.265	8.300	0	0	0.000
24/07/2026	0.275	8.550	44,000	0	0.000	44,000	0.275
23/07/2026	0.265	8.370	226,000	44,000	0.110	142,000	0.267	44,000	0.270
22/07/2026	0.270	8.400	768,000	142,000	0.355	384,000	0.274	384,000	0.274
21/07/2026	0.270	8.410	428,000	142,000	0.355	206,000	0.269	222,000	0.269
20/07/2026	0.270	8.500	0	126,000	0.315
17/07/2026	0.242	8.100	280,000	126,000	0.315	142,000	0.247	126,000	0.246
16/07/2026	0.285	8.600	332,000	142,000	0.355	160,000	0.285	172,000	0.285
15/07/2026	0.275	8.430	68,000	130,000	0.325	58,000	0.275	10,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.