64588 CT#HSI RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64588 CT#HSI RC2809A (R BULL)

Nominal

0.091 -0.028 (-23.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.119	26,705.940	200,000	150,000	0.110	100,000	0.114	100,000	0.095
13/02/2026	0.106	26,567.120	550,000	150,000	0.110	200,000	0.107	350,000	0.110
12/02/2026	0.147	27,032.540	0	0	0.000
11/02/2026	0.170	27,266.380	0	0	0.000
10/02/2026	0.164	27,183.150	100,000	0	0.000	100,000	0.173
09/02/2026	0.150	27,027.160	250,000	100,000	0.070	250,000	0.146
06/02/2026	0.101	26,559.950	970,000	350,000	0.250	480,000	0.094	490,000	0.092
05/02/2026	0.135	26,885.240	1,840,000	340,000	0.250	770,000	0.114	1,070,000	0.107
04/02/2026	0.134	26,847.320	140,000	40,000	0.030	90,000	0.139	50,000	0.128
03/02/2026	0.128	26,834.770	16,980,000	80,000	0.060	8,600,000	0.119	8,380,000	0.117
02/02/2026	0.121	26,775.570	300,000	300,000	0.220			300,000	0.112
30/01/2026	0.193	27,387.110	0	0	0.000
29/01/2026	0.247	27,968.090	0	0	0.000
28/01/2026	0.229	27,826.910	200,000	0	0.000	150,000	0.199
27/01/2026	0.160	27,126.950	380,000	150,000	0.110	230,000	0.156	150,000	0.159
26/01/2026	0.128	26,765.520	440,000	230,000	0.170	320,000	0.125	120,000	0.122
23/01/2026	0.125	26,749.510	2,250,000	430,000	0.310	1,490,000	0.128	760,000	0.123
22/01/2026	0.111	26,629.960	790,000	1,160,000	0.840	570,000	0.116	220,000	0.109
21/01/2026	0.110	26,585.060	1,880,000	1,510,000	1.090	790,000	0.102	830,000	0.105
20/01/2026	0.101	26,487.510	1,370,000	1,470,000	1.070	450,000	0.101	920,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.