Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64595 SG#XIAMIRP2812G (R BEAR)
Nominal 
0.026 +0.008 (+44.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.018 | 43.500 | 22,940,000 | 9,640,000 | 8.033 | 7,320,000 | 0.017 | 10,900,000 | 0.018 |
| 12/11/2025 | 0.016 | 43.700 | 18,900,000 | 6,060,000 | 5.050 | 12,240,000 | 0.016 | 4,060,000 | 0.015 |
| 11/11/2025 | 0.022 | 42.980 | 19,000,000 | 14,240,000 | 11.867 | 3,960,000 | 0.022 | 6,480,000 | 0.023 |
| 10/11/2025 | 0.027 | 42.360 | 30,680,000 | 11,720,000 | 9.767 | 10,140,000 | 0.029 | 15,860,000 | 0.029 |
| 07/11/2025 | 0.029 | 42.240 | 23,660,000 | 6,000,000 | 5.000 | 8,160,000 | 0.029 | 14,160,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |