Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64608 HS#GEELYRC2612F (R BULL)
Nominal 
0.085 +0.012 (+16.438%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.073 | 19.810 | 64,780,000 | 9,130,000 | 9.130 | 28,060,000 | 0.071 | 30,575,000 | 0.068 |
| 15/08/2025 | 0.060 | 19.240 | 35,630,000 | 6,615,000 | 6.620 | 14,200,000 | 0.045 | 17,265,000 | 0.045 |
| 14/08/2025 | 0.054 | 18.950 | 21,525,000 | 3,550,000 | 3.550 | 8,725,000 | 0.054 | 10,345,000 | 0.054 |
| 13/08/2025 | 0.062 | 19.300 | 5,430,000 | 1,930,000 | 1.930 | 2,065,000 | 0.057 | 2,470,000 | 0.058 |
| 12/08/2025 | 0.061 | 19.280 | 16,600,000 | 1,525,000 | 1.530 | 6,960,000 | 0.059 | 8,485,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |