Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64616 HS#XIAMIRC2612A (R BULL)
Nominal 
0.131 +0.001 (+0.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.130 | 52.400 | 3,984,000 | 1,042,000 | 1.040 | 1,978,000 | 0.133 | 2,006,000 | 0.132 |
| 18/08/2025 | 0.140 | 53.050 | 4,822,000 | 1,014,000 | 1.010 | 2,238,000 | 0.139 | 1,680,000 | 0.138 |
| 15/08/2025 | 0.134 | 52.850 | 614,000 | 1,572,000 | 1.570 | 456,000 | 0.131 | ||
| 14/08/2025 | 0.137 | 53.200 | 5,980,000 | 2,028,000 | 2.030 | 2,730,000 | 0.137 | 3,250,000 | 0.136 |
| 13/08/2025 | 0.138 | 53.250 | 11,320,000 | 1,508,000 | 1.510 | 4,650,000 | 0.134 | 3,868,000 | 0.133 |
| 12/08/2025 | 0.124 | 51.700 | 16,350,000 | 2,290,000 | 2.290 | 5,920,000 | 0.115 | 8,210,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |