64617 HS#SENTMRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64617 HS#SENTMRC2612B (R BULL)

Nominal

0.265 -0.010 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.275	2.730	0	3,600,000	9.000
08/10/2025	0.285	2.770	15,000	3,600,000	9.000
06/10/2025	0.295	2.880	185,000	3,600,000	9.000	165,000	0.285
03/10/2025	0.295	2.870	320,000	3,765,000	9.410	140,000	0.295
02/10/2025	0.300	2.870	60,000	3,905,000	9.760
30/09/2025	0.300	2.890	200,000	3,905,000	9.760	100,000	0.290
29/09/2025	0.280	2.740	560,000	4,005,000	10.010	250,000	0.276
26/09/2025	0.260	2.620	15,000	4,255,000	10.640			15,000	0.260
25/09/2025	0.275	2.730	175,000	4,240,000	10.600	45,000	0.290	30,000	0.275
24/09/2025	0.265	2.730	350,000	4,255,000	10.640	40,000	0.260	45,000	0.247
23/09/2025	0.255	2.670	320,000	4,250,000	10.630	40,000	0.255	280,000	0.249
22/09/2025	0.270	2.700	5,000	4,010,000	10.030
19/09/2025	0.270	2.740	1,160,000	4,010,000	10.030	175,000	0.267	65,000	0.270
18/09/2025	0.245	2.620	1,325,000	4,120,000	10.300	165,000	0.246	880,000	0.238
17/09/2025	0.255	2.640	31,125,000	3,405,000	8.510	12,625,000	0.216	11,365,000	0.208
16/09/2025	0.175	2.280	2,705,000	4,665,000	11.660	1,055,000	0.174	520,000	0.169
15/09/2025	0.172	2.250	21,255,000	5,200,000	13.000	7,495,000	0.180	6,880,000	0.182
12/09/2025	0.172	2.260	16,300,000	5,815,000	14.540	4,875,000	0.169	6,665,000	0.171
11/09/2025	0.141	2.110	165,000	4,025,000	10.060			165,000	0.137
10/09/2025	0.123	2.000	70,000	3,860,000	9.650			55,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.