64617 HS#SENTMRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64617 HS#SENTMRC2612B (R BULL)

Nominal

0.115 -0.008 (-6.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026		1.990	0
11/05/2026		2.030	0	17,370,000	43.430
08/05/2026		2.060	0	17,370,000	43.430
07/05/2026		2.080	0	17,370,000	43.430
06/05/2026		2.010	0	17,370,000	43.430
05/05/2026		2.000	0	17,370,000	43.430
04/05/2026	0.123	2.020	25,000	17,370,000	43.430
30/04/2026		1.980	0	17,370,000	43.430	255,000	0.104
29/04/2026		1.990	0	17,625,000	44.060
28/04/2026		1.940	0	17,625,000	44.060	575,000	0.107	945,000	0.106
27/04/2026		2.020	0	17,255,000	43.140
24/04/2026		2.030	0	17,255,000	43.140
23/04/2026		2.000	0	17,255,000	43.140
22/04/2026		2.010	0	17,255,000	43.140
21/04/2026		2.010	0	17,255,000	43.140	180,000	0.112
20/04/2026		2.050	0	17,435,000	43.590
17/04/2026		2.010	0	17,435,000	43.590	955,000	0.117
16/04/2026		2.090	0	18,390,000	45.980	10,000	0.130
15/04/2026		2.050	0	18,400,000	46.000	340,000	0.124
14/04/2026		2.030	0	18,740,000	46.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.