Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/08/2025 | 0.070 | 1.740 | 0 | 0 | 0.000 | ||||
20/08/2025 | 0.073 | 1.750 | 0 | 0 | 0.000 | ||||
19/08/2025 | 0.081 | 1.790 | 0 | 0 | 0.000 | ||||
18/08/2025 | 0.082 | 1.820 | 0 | 0 | 0.000 | ||||
15/08/2025 | 0.065 | 1.730 | 0 | 0 | 0.000 | ||||
14/08/2025 | 0.058 | 1.700 | 130,000 | 0 | 0.000 | 130,000 | 0.057 | ||
13/08/2025 | 0.052 | 1.680 | 0 | 130,000 | 0.330 | ||||
12/08/2025 | 0.051 | 1.650 | 130,000 | 130,000 | 0.330 | 130,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |