Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64672 UB#XIAMIRP2807A (R BEAR)
Nominal 
0.028 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.028 | 52.400 | 5,040,000 | 4,800,000 | 4.000 | 1,560,000 | 0.025 | 960,000 | 0.027 |
| 18/08/2025 | 0.021 | 53.050 | 13,460,000 | 5,400,000 | 4.500 | 5,980,000 | 0.022 | 7,480,000 | 0.022 |
| 15/08/2025 | 0.024 | 52.850 | 14,380,000 | 3,900,000 | 3.250 | 6,920,000 | 0.026 | 6,860,000 | 0.026 |
| 14/08/2025 | 0.022 | 53.200 | 16,720,000 | 3,960,000 | 3.300 | 5,920,000 | 0.021 | 9,420,000 | 0.022 |
| 13/08/2025 | 0.021 | 53.250 | 16,340,000 | 460,000 | 0.380 | 9,500,000 | 0.026 | 6,520,000 | 0.024 |
| 12/08/2025 | 0.031 | 51.700 | 15,640,000 | 3,440,000 | 2.870 | 6,100,000 | 0.035 | 9,540,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |