64682 CT#ALIBARC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64682 CT#ALIBARC2509A (R BULL)

Nominal

0.900 +0.010 (+1.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.890	158.400	0	40,000	0.070
17/09/2025	0.920	161.600	0	40,000	0.070
16/09/2025	0.850	153.500	0	40,000	0.070
15/09/2025	0.850	154.600	0	40,000	0.070
12/09/2025	0.810	151.100	0	40,000	0.070
11/09/2025	0.730	143.300	0	40,000	0.070
10/09/2025	0.730	142.800	0	40,000	0.070
09/09/2025	0.720	141.900	0	40,000	0.070
08/09/2025	0.670	137.300	0	40,000	0.070
05/09/2025	0.620	131.800	10,000	40,000	0.070	10,000	0.600
04/09/2025	0.600	129.800	20,000	50,000	0.080	10,000	0.590	10,000	0.610
03/09/2025	0.650	134.100	10,000	50,000	0.080	10,000	0.650
02/09/2025	0.660	134.700	0	60,000	0.100
01/09/2025	0.670	137.100	10,000	60,000	0.100	10,000	0.650
29/08/2025	0.465	115.700	0	70,000	0.120
28/08/2025	0.465	115.800	3,440,000	70,000	0.120	1,830,000	0.466	1,610,000	0.465
27/08/2025	0.520	121.500	560,000	290,000	0.480	180,000	0.530	380,000	0.520
26/08/2025	0.520	121.300	740,000	90,000	0.150	480,000	0.529	260,000	0.530
25/08/2025	0.550	124.500	490,000	310,000	0.520	270,000	0.510	220,000	0.550
22/08/2025	0.475	118.000	2,480,000	360,000	0.600	1,280,000	0.465	1,200,000	0.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.