Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
64686 BP#SMIC RP2712P
Nominal 
0.042 +0.013 (+44.828%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.029 | 75.600 | 29,605,000 | 6,600,000 | 6.600 | 5,720,000 | 0.039 | 3,000,000 | 0.060 |
| 12/11/2025 | 0.047 | 73.250 | 23,720,000 | 9,320,000 | 9.320 | 5,780,000 | 0.052 | ||
| 11/11/2025 | 0.053 | 72.650 | 39,180,000 | 15,100,000 | 15.100 | 1,240,000 | 0.057 | 12,840,000 | 0.053 |
| 10/11/2025 | 0.039 | 74.700 | 7,180,000 | 3,500,000 | 3.500 | 3,395,000 | 0.049 | ||
| 07/11/2025 | 0.028 | 75.450 | 585,000 | 105,000 | 0.105 | 200,000 | 0.019 | 305,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |