64688 BP#XIAMIRP2806H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64688 BP#XIAMIRP2806H (R BEAR)

Nominal

0.094 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.094	35.240	240,000
21/01/2026	0.090	35.420	0	8,300,000	8.300
20/01/2026	0.089	35.480	100,000	8,300,000	8.300	100,000	0.081
19/01/2026	0.081	36.480	0	8,400,000	8.400
16/01/2026	0.075	37.100	0	8,400,000	8.400
15/01/2026	0.070	37.860	0	8,400,000	8.400
14/01/2026	0.070	37.780	0	8,400,000	8.400
13/01/2026	0.068	37.980	0	8,400,000	8.400
12/01/2026	0.065	38.740	60,000	8,400,000	8.400	40,000	0.065
09/01/2026	0.070	37.820	20,000	8,440,000	8.440			20,000	0.069
08/01/2026	0.069	38.020	20,000	8,420,000	8.420	20,000	0.071
07/01/2026	0.067	38.160	0	8,440,000	8.440
06/01/2026	0.062	38.760	20,000	8,440,000	8.440
05/01/2026	0.058	39.340	780,000	8,440,000	8.440			360,000	0.060
02/01/2026	0.052	40.280	20,000	8,080,000	8.080
31/12/2025	0.059	39.300	980,000	8,080,000	8.080	980,000	0.056
30/12/2025	0.057	39.360	400,000	9,060,000	9.060	360,000	0.055
29/12/2025	0.064	38.580	2,800,000	9,420,000	9.420	2,620,000	0.059
24/12/2025	0.058	39.220	0	12,040,000	12.040
23/12/2025	0.058	39.200	0	12,040,000	12.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.