64706 UB#CLIFERC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64706 UB#CLIFERC2608A (R BULL)

Nominal

0.063 -0.001 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.064	15.060	595,000	1,455,000	0.970			595,000	0.063
07/05/2025	0.062	14.800	1,660,000	860,000	0.570	800,000	0.062	460,000	0.064
06/05/2025	0.057	14.580	0	1,200,000	0.800
02/05/2025	0.055	14.500	800,000	1,200,000	0.800			800,000	0.056
30/04/2025	0.049	14.200	0	400,000	0.270
29/04/2025	0.045	13.980	0	400,000	0.270
28/04/2025	0.045	13.900	0	400,000	0.270
25/04/2025	0.046	14.000	0	400,000	0.270
24/04/2025	0.046	14.000	400,000	400,000	0.270			400,000	0.047
23/04/2025	0.048	14.120	0	0	0.000
22/04/2025	0.044	13.860	0	0	0.000
17/04/2025	0.040	13.680	0	0	0.000
16/04/2025	0.039	13.520	0	0	0.000
15/04/2025	0.042	13.700	10,000	0	0.000	5,000	0.041	5,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.