64710 UB#XIAMIRC2510L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64710 UB#XIAMIRC2510L (R BULL)

Nominal

0.170 -0.002 (-1.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.172	54.300	1,000,000	120,000	0.100	1,000,000	0.172
04/08/2025	0.174	54.550	0	1,120,000	0.930
01/08/2025	0.163	53.400	640,000	1,120,000	0.930			640,000	0.160
31/07/2025	0.161	53.150	2,440,000	480,000	0.400	1,360,000	0.162	1,080,000	0.164
30/07/2025	0.177	54.750	0	760,000	0.630
29/07/2025	0.184	55.300	20,000	760,000	0.630
28/07/2025	0.198	56.800	0	760,000	0.630
25/07/2025	0.204	57.400	0	760,000	0.630
24/07/2025	0.214	58.450	40,000	760,000	0.630	40,000	0.215
23/07/2025	0.212	58.400	20,000	800,000	0.670
22/07/2025	0.207	57.950	0	800,000	0.670
21/07/2025	0.207	57.750	560,000	800,000	0.670			560,000	0.203
18/07/2025	0.199	57.000	840,000	240,000	0.200	840,000	0.192
17/07/2025	0.191	56.150	1,060,000	1,080,000	0.900	80,000	0.196	960,000	0.191
16/07/2025	0.204	57.300	0	200,000	0.170
15/07/2025	0.204	57.650	0	200,000	0.170
14/07/2025	0.204	57.300	0	200,000	0.170
11/07/2025	0.204	57.350	0	200,000	0.170
10/07/2025	0.201	56.900	0	200,000	0.170
09/07/2025	0.205	57.400	1,920,000	200,000	0.170	980,000	0.206	940,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.