Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64718 SG#BYD RP28122 (R BEAR)
Nominal 
0.147 -0.004 (-2.649%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.151 | 119.500 | 4,805,000 | 1,995,000 | 3.990 | 2,100,000 | 0.159 | 785,000 | 0.153 |
| 09/07/2025 | 0.137 | 121.300 | 3,455,000 | 3,310,000 | 6.620 | 200,000 | 0.135 | 1,210,000 | 0.139 |
| 08/07/2025 | 0.125 | 122.700 | 2,590,000 | 2,300,000 | 4.600 | 1,605,000 | 0.132 | 520,000 | 0.131 |
| 07/07/2025 | 0.136 | 121.500 | 5,810,000 | 3,385,000 | 6.770 | 1,810,000 | 0.130 | 2,095,000 | 0.142 |
| 04/07/2025 | 0.136 | 121.500 | 4,390,000 | 3,100,000 | 6.200 | 1,540,000 | 0.130 | 1,630,000 | 0.139 |
| 03/07/2025 | 0.125 | 123.000 | 4,720,000 | 3,010,000 | 6.020 | 1,260,000 | 0.124 | 1,455,000 | 0.125 |
| 02/07/2025 | 0.130 | 122.300 | 6,635,000 | 2,815,000 | 5.630 | 1,035,000 | 0.121 | 1,680,000 | 0.127 |
| 30/06/2025 | 0.129 | 122.500 | 3,630,000 | 2,170,000 | 4.340 | 1,420,000 | 0.110 | 1,195,000 | 0.120 |
| 27/06/2025 | 0.115 | 124.200 | 23,735,000 | 2,395,000 | 4.790 | 9,720,000 | 0.118 | 7,290,000 | 0.120 |
| 26/06/2025 | 0.104 | 125.700 | 9,540,000 | 4,825,000 | 9.650 | 4,260,000 | 0.093 | ||
| 25/06/2025 | 0.075 | 129.900 | 1,905,000 | 565,000 | 1.130 | 955,000 | 0.057 | 940,000 | 0.066 |
| 24/06/2025 | 0.070 | 130.200 | 3,350,000 | 580,000 | 1.160 | 1,655,000 | 0.081 | 1,065,000 | 0.074 |
| 23/06/2025 | 0.104 | 126.100 | 10,810,000 | 1,170,000 | 2.340 | 3,340,000 | 0.108 | 4,510,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |