Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64722 UB#ALIBARP2802N (R BEAR)
Nominal 
0.029 -0.016 (-35.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.029 | 123.800 | 4,490,000 | ||||||
| 02/05/2025 | 0.045 | 122.000 | 13,950,000 | 810,000 | 1.350 | 5,950,000 | 0.050 | 4,460,000 | 0.054 |
| 30/04/2025 | 117.500 | 0 | 2,300,000 | 3.830 | 140,000 | 0.093 | 240,000 | 0.099 | |
| 29/04/2025 | 115.000 | 0 | 2,200,000 | 3.670 | 830,000 | 0.106 | 470,000 | 0.094 | |
| 28/04/2025 | 0.103 | 115.200 | 1,520,000 | 2,560,000 | 4.270 | 850,000 | 0.104 | 560,000 | 0.104 |
| 25/04/2025 | 115.600 | 0 | 2,850,000 | 4.750 | 2,180,000 | 0.092 | 2,250,000 | 0.094 | |
| 24/04/2025 | 113.800 | 0 | 2,780,000 | 4.630 | 840,000 | 0.118 | 2,450,000 | 0.120 | |
| 23/04/2025 | 0.103 | 116.000 | 4,950,000 | 1,170,000 | 1.950 | 1,810,000 | 0.112 | 2,790,000 | 0.107 |
| 22/04/2025 | 0.150 | 110.000 | 490,000 | 190,000 | 0.320 | 150,000 | 0.160 | 340,000 | 0.160 |
| 17/04/2025 | 0.165 | 108.700 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 105.400 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 0.150 | 109.900 | 20,000 | 0 | 0.000 | 10,000 | 0.137 | 10,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |