64724 UB#GEELYRC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64724 UB#GEELYRC2707B (R BULL)

Nominal

0.054 -0.017 (-23.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025		15.980	0
25/06/2025		16.800	0	1,355,000	1.350	2,345,000	0.074	1,040,000	0.071
24/06/2025			0	2,660,000	2.660	2,590,000	0.074	2,745,000	0.074
23/06/2025		16.480	0	2,505,000	2.500	2,380,000	0.057	3,075,000	0.057
20/06/2025		16.180	0	1,810,000	1.810	255,000	0.054	250,000	0.053
19/06/2025			0	1,815,000	1.810	1,135,000	0.058	1,610,000	0.056
18/06/2025			0	1,340,000	1.340	945,000	0.060	1,375,000	0.058
17/06/2025		16.360	0	910,000	0.910	780,000	0.063	870,000	0.062
16/06/2025			0	820,000	0.820	1,735,000	0.061	1,485,000	0.061
13/06/2025		16.340	0	1,070,000	1.070	165,000	0.059	335,000	0.059
12/06/2025		16.740	0	900,000	0.900	200,000	0.076	365,000	0.075
11/06/2025		17.240	0	735,000	0.730	3,370,000	0.081	3,045,000	0.083
10/06/2025		17.190	0	1,060,000	1.060	1,260,000	0.076	1,685,000	0.079
09/06/2025		17.230	0	635,000	0.640	7,935,000	0.082	6,370,000	0.083
06/06/2025		17.610	0	2,200,000	2.200	2,245,000	0.090	1,530,000	0.089
05/06/2025		17.770	0	2,915,000	2.920	650,000	0.093	2,835,000	0.091
04/06/2025			0	730,000	0.730	910,000	0.094	620,000	0.094
03/06/2025		17.410	0	1,020,000	1.020	470,000	0.086	985,000	0.083
02/06/2025		17.130	0	505,000	0.510	5,565,000	0.076	4,710,000	0.074
30/05/2025		17.290	0	1,360,000	1.360	995,000	0.073	1,575,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.