Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64724 UB#GEELYRC2707B (R BULL)
Nominal 
0.080 +0.013 (+19.403%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.067 | 16.780 | 8,530,000 | 435,000 | 0.430 | 4,680,000 | 0.071 | 2,605,000 | 0.074 |
| 06/05/2025 | 0.066 | 16.740 | 1,820,000 | 2,510,000 | 2.510 | 940,000 | 0.062 | 880,000 | 0.067 |
| 02/05/2025 | 0.065 | 16.680 | 7,350,000 | 2,570,000 | 2.570 | 3,725,000 | 0.066 | 2,715,000 | 0.064 |
| 30/04/2025 | 0.059 | 16.360 | 6,695,000 | 3,580,000 | 3.580 | 2,860,000 | 0.058 | 2,825,000 | 0.060 |
| 29/04/2025 | 0.062 | 16.460 | 15,265,000 | 3,615,000 | 3.620 | 4,835,000 | 0.061 | 7,710,000 | 0.059 |
| 28/04/2025 | 0.049 | 15.800 | 335,000 | 740,000 | 0.740 | 110,000 | 0.048 | 95,000 | 0.051 |
| 25/04/2025 | 0.053 | 15.980 | 2,065,000 | 755,000 | 0.760 | 635,000 | 0.053 | 1,265,000 | 0.056 |
| 24/04/2025 | 0.047 | 15.740 | 50,000 | 125,000 | 0.120 | 50,000 | 0.047 | ||
| 23/04/2025 | 0.056 | 16.140 | 115,000 | 75,000 | 0.070 | 95,000 | 0.054 | 20,000 | 0.057 |
| 22/04/2025 | 0.047 | 15.700 | 65,000 | 150,000 | 0.150 | 30,000 | 0.046 | 35,000 | 0.047 |
| 17/04/2025 | 0.042 | 15.500 | 90,000 | 145,000 | 0.140 | 50,000 | 0.042 | 40,000 | 0.045 |
| 16/04/2025 | 0.042 | 15.460 | 535,000 | 155,000 | 0.150 | 250,000 | 0.041 | 285,000 | 0.045 |
| 15/04/2025 | 0.061 | 16.360 | 130,000 | 120,000 | 0.120 | 5,000 | 0.060 | 125,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |