64724 UB#GEELYRC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64724 UB#GEELYRC2707B (R BULL)

Nominal

0.144 +0.012 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.132	19.810	135,000	2,265,000	2.270	135,000	0.123
15/08/2025	0.118	19.240	100,000	2,400,000	2.400			100,000	0.103
14/08/2025	0.115	18.950	0	2,300,000	2.300
13/08/2025	0.120	19.300	10,000	2,300,000	2.300	10,000	0.113
12/08/2025	0.120	19.280	500,000	2,310,000	2.310	500,000	0.120
11/08/2025	0.110	18.870	0	2,810,000	2.810
08/08/2025	0.101	18.410	0	2,810,000	2.810
07/08/2025	0.101	18.410	0	2,810,000	2.810
06/08/2025	0.101	18.380	0	2,810,000	2.810
05/08/2025	0.097	18.180	0	2,810,000	2.810
04/08/2025	0.094	18.100	5,700,000	2,810,000	2.810	3,135,000	0.088	2,565,000	0.087
01/08/2025	0.087	17.660	1,970,000	3,380,000	3.380	1,045,000	0.089	925,000	0.087
31/07/2025	0.088	17.680	5,870,000	3,500,000	3.500	3,045,000	0.089	2,825,000	0.088
30/07/2025	0.101	18.340	3,995,000	3,720,000	3.720	1,955,000	0.109	2,020,000	0.104
29/07/2025	0.116	19.140	1,870,000	3,655,000	3.650			1,370,000	0.113
28/07/2025	0.117	19.080	1,285,000	2,285,000	2.280	645,000	0.116	640,000	0.119
25/07/2025	0.123	19.460	1,295,000	2,290,000	2.290	745,000	0.125
24/07/2025	0.116	19.140	0	3,035,000	3.030
23/07/2025	0.112	18.900	495,000	3,035,000	3.030	495,000	0.112
22/07/2025	0.108	18.800	0	3,530,000	3.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.