64724 UB#GEELYRC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64724 UB#GEELYRC2707B (R BULL)

Nominal

0.093 -0.002 (-2.105%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026		18.060	0
11/08/2026		18.200	0	9,465,000	9.460	550,000	0.100	975,000	0.097
10/08/2026		19.010	0	9,040,000	9.040	250,000	0.110	220,000	0.107
07/08/2026		18.420	0	9,070,000	9.070	110,000	0.100	475,000	0.100
06/08/2026		18.560	0	8,705,000	8.710	1,410,000	0.109	1,505,000	0.105
05/08/2026		19.430	0	8,610,000	8.610	1,295,000	0.122	2,405,000	0.120
04/08/2026		19.080	0	7,500,000	7.500	15,000	0.112	735,000	0.115
03/08/2026		19.580	0	6,780,000	6.780	475,000	0.121	175,000	0.122
31/07/2026		19.800	0	7,080,000	7.080	465,000	0.127	945,000	0.126
30/07/2026		20.460	0	6,600,000	6.600	50,000	0.135
29/07/2026		20.300	0	6,650,000	6.650			140,000	0.136
28/07/2026		19.120	0	6,510,000	6.510	10,000	0.109
27/07/2026		18.820	0	6,520,000	6.520	90,000	0.109
24/07/2026		19.060	0	6,610,000	6.610	390,000	0.109	1,110,000	0.113
23/07/2026		18.520	0	5,890,000	5.890	540,000	0.100	40,000	0.100
22/07/2026		17.930	0	6,390,000	6.390	220,000	0.091	240,000	0.091
21/07/2026		18.620	0	6,370,000	6.370	215,000	0.105	690,000	0.105
20/07/2026		18.790	0	5,895,000	5.900			180,000	0.106
17/07/2026		18.480	0	5,715,000	5.710	425,000	0.101	485,000	0.097
16/07/2026		19.390	0	5,655,000	5.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.