64724 UB#GEELYRC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64724 UB#GEELYRC2707B (R BULL)

Nominal

0.119 +0.016 (+15.534%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.103	18.410	6,620,000	1,200,000	1.200	2,870,000	0.118	3,095,000	0.116
13/10/2025	0.113	18.910	2,015,000	975,000	0.970	895,000	0.106	820,000	0.109
10/10/2025	0.117	19.050	2,470,000	1,050,000	1.050	905,000	0.120	1,365,000	0.120
09/10/2025	0.131	19.750	1,400,000	590,000	0.590	440,000	0.132	760,000	0.126
08/10/2025	0.129	19.670	10,000	270,000	0.270	5,000	0.130
06/10/2025	0.117	19.030	0	275,000	0.270
03/10/2025	0.124	19.370	0	275,000	0.270
02/10/2025	0.131	19.740	105,000	275,000	0.270	55,000	0.132
30/09/2025	0.126	19.550	2,630,000	330,000	0.330	1,585,000	0.122	785,000	0.121
29/09/2025	0.108	18.630	0	1,130,000	1.130
26/09/2025	0.101	18.230	0	1,130,000	1.130
25/09/2025	0.104	18.450	0	1,130,000	1.130
24/09/2025	0.101	18.200	0	1,130,000	1.130
23/09/2025	0.102	18.240	10,000	1,130,000	1.130			10,000	0.106
22/09/2025	0.110	18.690	0	1,120,000	1.120
19/09/2025	0.115	19.000	1,390,000	1,120,000	1.120	890,000	0.114	500,000	0.114
18/09/2025	0.112	18.810	7,855,000	1,510,000	1.510	6,670,000	0.123	1,180,000	0.110
17/09/2025	0.130	19.750	20,000	7,000,000	7.000	20,000	0.126
16/09/2025	0.116	19.050	0	7,020,000	7.020
15/09/2025	0.105	18.460	0	7,020,000	7.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.