64741 HS#HSI RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64741 HS#HSI RC2609C (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.330	26,544.850	0	610,000	0.200
17/09/2025	0.335	26,908.390	0	610,000	0.200
16/09/2025	0.325	26,438.510	0	610,000	0.200
15/09/2025	0.325	26,446.560	0	610,000	0.200
12/09/2025	0.325	26,388.160	170,000	610,000	0.200	170,000	0.325
11/09/2025	0.320	26,086.320	0	780,000	0.260
10/09/2025	0.320	26,200.260	0	780,000	0.260
09/09/2025	0.315	25,938.130	30,000	780,000	0.260	30,000	0.315
08/09/2025	0.305	25,633.910	0	810,000	0.270
05/09/2025	0.305	25,417.980	0	810,000	0.270
04/09/2025	0.300	25,058.510	0	810,000	0.270
03/09/2025	0.305	25,343.430	0	810,000	0.270
02/09/2025	0.305	25,496.550	0	810,000	0.270
01/09/2025	0.305	25,617.420	240,000	810,000	0.270	240,000	0.305
29/08/2025	0.295	25,077.620	0	1,050,000	0.350
28/08/2025	0.295	24,998.820	100,000	1,050,000	0.350			100,000	0.295
27/08/2025	0.300	25,201.760	170,000	950,000	0.320			170,000	0.302
26/08/2025	0.310	25,524.920	0	780,000	0.260
25/08/2025	0.310	25,829.910	140,000	780,000	0.260	140,000	0.305
22/08/2025	0.300	25,339.140	0	920,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.