Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64744 HS#XIAMIRC2607V (R BULL)
Nominal 
0.017 -0.012 (-41.379%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.029 | 43.500 | 30,680,000 | 45,392,000 | 45.390 | 2,562,000 | 0.030 | ||
| 12/11/2025 | 0.031 | 43.700 | 140,770,000 | 42,830,000 | 42.830 | 23,484,000 | 0.032 | 60,956,000 | 0.033 |
| 11/11/2025 | 0.024 | 42.980 | 88,930,000 | 5,358,000 | 5.360 | 40,482,000 | 0.023 | 45,000,000 | 0.023 |
| 10/11/2025 | 0.017 | 42.360 | 50,890,000 | 840,000 | 0.840 | 24,872,000 | 0.018 | 25,712,000 | 0.017 |
| 07/11/2025 | 0.015 | 42.240 | 29,844,000 | 0 | 0.000 | 14,922,000 | 0.017 | 14,922,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |