Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64751 JP#AIA RC2708A (R BULL)
Nominal 
0.255 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 0 | 29,080,000 | 36.350 | 2,000,000 | 0.245 | ||||
| 04/08/2025 | 0 | 31,080,000 | 38.850 | ||||||
| 01/08/2025 | 0 | 31,080,000 | 38.850 | 2,152,000 | 0.246 | 1,450,000 | 0.243 | ||
| 31/07/2025 | 0 | 31,782,000 | 39.728 | ||||||
| 30/07/2025 | 0 | 31,782,000 | 39.728 | ||||||
| 29/07/2025 | 0 | 31,782,000 | 39.728 | 4,000 | 0.270 | ||||
| 28/07/2025 | 0 | 31,786,000 | 39.732 | 8,000 | 0.265 | ||||
| 25/07/2025 | 0 | 31,794,000 | 39.742 | ||||||
| 24/07/2025 | 0 | 31,794,000 | 39.742 | ||||||
| 23/07/2025 | 0 | 31,794,000 | 39.742 | ||||||
| 22/07/2025 | 0 | 31,794,000 | 39.742 | ||||||
| 21/07/2025 | 0 | 31,794,000 | 39.742 | ||||||
| 18/07/2025 | 0 | 31,794,000 | 39.742 | ||||||
| 17/07/2025 | 0 | 31,794,000 | 39.742 | ||||||
| 16/07/2025 | 0 | 31,794,000 | 39.742 | ||||||
| 15/07/2025 | 0 | 31,794,000 | 39.742 | ||||||
| 14/07/2025 | 0 | 31,794,000 | 39.742 | 8,000 | 0.208 | ||||
| 11/07/2025 | 0 | 31,786,000 | 39.732 | ||||||
| 10/07/2025 | 0 | 31,786,000 | 39.732 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |