64799 CT#HKEX RC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64799 CT#HKEX RC2510H (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.295	444.000	0	640,000	0.640
17/09/2025	0.315	458.000	60,000	640,000	0.640	20,000	0.315	20,000	0.315
16/09/2025	0.300	451.800	0	640,000	0.640
15/09/2025	0.300	449.400	0	640,000	0.640
12/09/2025	0.295	448.400	0	640,000	0.640
11/09/2025	0.290	444.000	0	640,000	0.640
10/09/2025	0.290	444.600	0	640,000	0.640
09/09/2025	0.275	438.600	0	640,000	0.640
08/09/2025	0.275	436.200	0	640,000	0.640
05/09/2025	0.275	435.600	0	640,000	0.640
04/09/2025	0.275	432.200	0	640,000	0.640
03/09/2025	0.285	437.600	0	640,000	0.640
02/09/2025	0.295	443.600	0	640,000	0.640
01/09/2025	0.295	448.000	0	640,000	0.640
29/08/2025	0.290	445.000	0	640,000	0.640
28/08/2025	0.290	443.800	0	640,000	0.640
27/08/2025	0.290	441.600	0	640,000	0.640
26/08/2025	0.310	449.400	0	640,000	0.640
25/08/2025	0.310	456.800	0	640,000	0.640
22/08/2025	0.280	442.000	0	640,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.