64799 CT#HKEX RC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64799 CT#HKEX RC2510H (R BULL)

Nominal

0.245 +0.010 (+4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.235	421.000	1,675,000	1,195,000	1.200	575,000	0.232
01/08/2025	0.231	417.000	380,000	1,770,000	1.770	180,000	0.235	200,000	0.241
31/07/2025	0.255	427.000	0	1,750,000	1.750
30/07/2025	0.260	433.200	250,000	1,750,000	1.750	250,000	0.260
29/07/2025	0.280	440.800	0	2,000,000	2.000
28/07/2025	0.290	449.400	0	2,000,000	2.000
25/07/2025	0.270	435.800	250,000	2,000,000	2.000			250,000	0.280
24/07/2025	0.290	448.200	0	1,750,000	1.750
23/07/2025	0.270	439.800	0	1,750,000	1.750
22/07/2025	0.255	432.600	0	1,750,000	1.750
21/07/2025	0.255	431.200	0	1,750,000	1.750
18/07/2025	0.250	430.000	0	1,750,000	1.750
17/07/2025	0.248	427.000	0	1,750,000	1.750
16/07/2025	0.245	424.400	40,000	1,750,000	1.750	40,000	0.243
15/07/2025	0.249	427.400	0	1,790,000	1.790
14/07/2025	0.244	423.600	300,000	1,790,000	1.790			300,000	0.239
11/07/2025	0.246	425.600	330,000	1,490,000	1.490	165,000	0.242	165,000	0.242
10/07/2025	0.222	413.400	300,000	1,490,000	1.490	300,000	0.220
09/07/2025	0.220	411.600	300,000	1,790,000	1.790			300,000	0.225
08/07/2025	0.230	417.400	205,000	1,490,000	1.490	200,000	0.230	5,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.