64831 SG#SUNY RC2705A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64831 SG#SUNY RC2705A

Nominal

0.154 -0.009 (-5.521%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.163	69.950	770,000	930,000	2.325	250,000	0.162	320,000	0.163
12/11/2025	0.178	70.950	210,000	860,000	2.150	60,000	0.176	70,000	0.171
11/11/2025	0.158	69.550	950,000	850,000	2.125	680,000	0.160
10/11/2025	0.157	69.650	1,280,000	1,530,000	3.825	430,000	0.142	560,000	0.148
07/11/2025	0.145	68.500	1,740,000	1,400,000	3.500	430,000	0.150	900,000	0.146
06/11/2025	0.166	70.350	230,000	930,000	2.325
05/11/2025	0.155	69.250	1,140,000	930,000	2.325	320,000	0.143	690,000	0.154
04/11/2025	0.170	70.650	420,000	560,000	1.400			420,000	0.173
03/11/2025	0.206	74.050	0	140,000	0.350
31/10/2025	0.220	75.200	0	140,000	0.350
30/10/2025	0.237	76.950	50,000	140,000	0.350			50,000	0.255
28/10/2025	0.265	80.850	0	90,000	0.225
27/10/2025	0.265	81.050	0	90,000	0.225
24/10/2025	0.260	79.950	0	90,000	0.225
23/10/2025	0.250	78.550	0	90,000	0.225
22/10/2025	0.265	79.650	0	90,000	0.225
21/10/2025	0.265	80.900	0	90,000	0.225
20/10/2025	0.248	78.600	0	90,000	0.225
17/10/2025	0.230	76.200	0	90,000	0.225
16/10/2025	0.260	80.350	0	90,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.