64836 SG#BAIDURC2706A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64836 SG#BAIDURC2706A

Nominal

0.470 -0.090 (-16.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.560	126.200	70,000	360,000	0.900			65,000	0.580
12/11/2025	0.570	126.300	170,000	295,000	0.737			170,000	0.570
11/11/2025	0.590	128.700	5,000	125,000	0.312
10/11/2025	0.550	125.800	0	125,000	0.312
07/11/2025	0.540	124.400	0	125,000	0.312
06/11/2025	0.530	123.900	0	125,000	0.312
05/11/2025	0.520	121.600	0	125,000	0.312
04/11/2025	0.520	121.900	0	125,000	0.312
03/11/2025	0.475	118.500	10,000	125,000	0.312			10,000	0.475
31/10/2025	0.485	117.600	75,000	115,000	0.288	75,000	0.490
30/10/2025	0.500	120.600	85,000	190,000	0.475			85,000	0.502
28/10/2025	0.540	123.900	260,000	105,000	0.262	260,000	0.550
27/10/2025	0.540	125.100	70,000	365,000	0.912	70,000	0.540
24/10/2025	0.475	117.800	0	435,000	1.088
23/10/2025	0.460	116.500	330,000	435,000	1.088			330,000	0.452
22/10/2025	0.450	115.100	545,000	105,000	0.262	545,000	0.444
21/10/2025	0.480	117.500	345,000	650,000	1.625	335,000	0.482
20/10/2025	0.465	117.100	0	985,000	2.462
17/10/2025	0.425	112.900	950,000	985,000	2.462	20,000	0.440	910,000	0.427
16/10/2025	0.475	117.800	500,000	95,000	0.238	435,000	0.489	30,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.