Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64836 SG#BAIDURC2706A (R BULL)
Nominal 
0.360 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.360 | 106.200 | 1,150,000 | 1,165,000 | 2.912 | 1,150,000 | 0.325 | ||
| 05/09/2025 | 0.265 | 97.000 | 975,000 | 15,000 | 0.038 | 975,000 | 0.259 | ||
| 04/09/2025 | 0.260 | 96.000 | 505,000 | 990,000 | 2.475 | 505,000 | 0.250 | ||
| 03/09/2025 | 0.230 | 94.000 | 0 | 485,000 | 1.213 | ||||
| 02/09/2025 | 0.209 | 91.450 | 630,000 | 485,000 | 1.213 | 150,000 | 0.207 | 480,000 | 0.209 |
| 01/09/2025 | 0.223 | 92.850 | 50,000 | 155,000 | 0.388 | 50,000 | 0.223 | ||
| 29/08/2025 | 0.183 | 89.400 | 0 | 205,000 | 0.513 | ||||
| 28/08/2025 | 0.156 | 86.600 | 0 | 205,000 | 0.513 | ||||
| 27/08/2025 | 0.165 | 87.700 | 0 | 205,000 | 0.513 | ||||
| 26/08/2025 | 0.184 | 89.350 | 0 | 205,000 | 0.513 | ||||
| 25/08/2025 | 0.197 | 91.000 | 200,000 | 205,000 | 0.513 | 200,000 | 0.181 | ||
| 22/08/2025 | 0.141 | 85.650 | 0 | 5,000 | 0.012 | ||||
| 21/08/2025 | 0.138 | 85.000 | 0 | 5,000 | 0.012 | ||||
| 20/08/2025 | 0.163 | 87.250 | 5,000 | 5,000 | 0.012 | 5,000 | 0.164 | ||
| 19/08/2025 | 0.167 | 87.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.166 | 87.900 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.157 | 87.050 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.166 | 87.950 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.166 | 88.150 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |