Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64838 HS#HSTECRC2510C (R BULL)
Nominal 
0.118 -0.008 (-6.349%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.126 | 5,546.730 | 0 | 3,790,000 | 3.790 | ||||
| 06/08/2025 | 0.125 | 5,532.170 | 0 | 3,790,000 | 3.790 | ||||
| 05/08/2025 | 0.123 | 5,521.070 | 0 | 3,790,000 | 3.790 | ||||
| 04/08/2025 | 0.120 | 5,481.250 | 0 | 3,790,000 | 3.790 | ||||
| 01/08/2025 | 0.113 | 5,397.400 | 0 | 3,790,000 | 3.790 | ||||
| 31/07/2025 | 0.119 | 5,453.140 | 0 | 3,790,000 | 3.790 | ||||
| 30/07/2025 | 0.122 | 5,490.760 | 1,000,000 | 3,790,000 | 3.790 | 1,000,000 | 0.128 | ||
| 29/07/2025 | 0.137 | 5,644.380 | 0 | 2,790,000 | 2.790 | ||||
| 28/07/2025 | 0.139 | 5,664.020 | 0 | 2,790,000 | 2.790 | ||||
| 25/07/2025 | 0.140 | 5,677.900 | 0 | 2,790,000 | 2.790 | ||||
| 24/07/2025 | 0.147 | 5,743.000 | 140,000 | 2,790,000 | 2.790 | 140,000 | 0.147 | ||
| 23/07/2025 | 0.146 | 5,745.740 | 1,000,000 | 2,930,000 | 2.930 | 1,000,000 | 0.144 | ||
| 22/07/2025 | 0.132 | 5,606.830 | 0 | 3,930,000 | 3.930 | ||||
| 21/07/2025 | 0.130 | 5,585.500 | 0 | 3,930,000 | 3.930 | ||||
| 18/07/2025 | 0.126 | 5,538.830 | 0 | 3,930,000 | 3.930 | ||||
| 17/07/2025 | 0.117 | 5,448.850 | 0 | 3,930,000 | 3.930 | ||||
| 16/07/2025 | 0.114 | 5,418.400 | 1,080,000 | 3,930,000 | 3.930 | 1,020,000 | 0.114 | 60,000 | 0.119 |
| 15/07/2025 | 0.115 | 5,431.290 | 50,000 | 4,890,000 | 4.890 | 50,000 | 0.116 | ||
| 14/07/2025 | 0.101 | 5,283.500 | 0 | 4,840,000 | 4.840 | ||||
| 11/07/2025 | 0.097 | 5,248.480 | 0 | 4,840,000 | 4.840 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |