64838 HS#HSTECRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64838 HS#HSTECRC2510C (R BULL)

Nominal

0.180 -0.006 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.180	6,093.440	0
27/10/2025	0.186	6,171.080	0	430,000	0.430
24/10/2025	0.176	6,059.890	0	430,000	0.430
23/10/2025	0.164	5,951.450	0	430,000	0.430
22/10/2025	0.164	5,923.090	0	430,000	0.430
21/10/2025	0.173	6,007.940	70,000	430,000	0.430	70,000	0.177
20/10/2025	0.163	5,933.170	20,000	500,000	0.500			20,000	0.163
17/10/2025	0.146	5,760.380	0	480,000	0.480
16/10/2025	0.173	6,003.560	0	480,000	0.480
15/10/2025	0.177	6,075.270	20,000	480,000	0.480			20,000	0.174
14/10/2025	0.162	5,923.260	390,000	460,000	0.460	360,000	0.168	30,000	0.163
13/10/2025	0.184	6,145.510	0	790,000	0.790
10/10/2025	0.197	6,259.750	30,000	790,000	0.790			30,000	0.208
09/10/2025	0.218	6,471.340	0	760,000	0.760
08/10/2025	0.222	6,514.190	30,000	760,000	0.760	30,000	0.218
06/10/2025	0.227	6,550.300	0	790,000	0.790
03/10/2025	0.234	6,622.850	0	790,000	0.790
02/10/2025	0.241	6,682.860	0	790,000	0.790
30/09/2025	0.218	6,465.660	0	790,000	0.790
29/09/2025	0.204	6,324.250	0	790,000	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.