Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64848 SG#WUXI RP2812F (R BEAR)
Nominal 
0.027 -0.013 (-32.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.040 | 31.320 | 5,380,000 | 775,000 | 0.969 | 2,300,000 | 0.040 | 2,040,000 | 0.043 |
| 20/08/2025 | 0.046 | 30.620 | 9,785,000 | 1,035,000 | 1.294 | 4,300,000 | 0.047 | 3,375,000 | 0.048 |
| 19/08/2025 | 0.053 | 29.780 | 11,075,000 | 1,960,000 | 2.450 | 3,630,000 | 0.048 | 5,325,000 | 0.047 |
| 18/08/2025 | 0.043 | 31.000 | 6,985,000 | 265,000 | 0.331 | 2,680,000 | 0.042 | 2,650,000 | 0.044 |
| 15/08/2025 | 0.043 | 30.940 | 1,845,000 | 295,000 | 0.369 | 1,140,000 | 0.045 | 505,000 | 0.046 |
| 14/08/2025 | 0.045 | 30.820 | 4,745,000 | 930,000 | 1.162 | 1,810,000 | 0.042 | 2,740,000 | 0.041 |
| 13/08/2025 | 0.046 | 30.800 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |