64850 HS#TENCTRC2512N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64850 HS#TENCTRC2512N (R BULL)

Nominal

0.275 +0.025 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.250	559.000	0	18,695,000	18.700
04/08/2025	0.242	550.000	220,000	18,695,000	18.700
01/08/2025	0.213	535.000	1,285,000	18,695,000	18.700	1,285,000	0.225
31/07/2025	0.246	550.000	2,190,000	19,980,000	19.980	240,000	0.247
30/07/2025	0.241	549.000	0	20,220,000	20.220
29/07/2025	0.255	555.000	0	20,220,000	20.220
28/07/2025	0.255	555.500	0	20,220,000	20.220
25/07/2025	0.244	550.500	2,085,000	20,220,000	20.220
24/07/2025	0.255	557.000	2,730,000	20,220,000	20.220	2,710,000	0.250
23/07/2025	0.246	552.000	6,085,000	22,930,000	22.930	235,000	0.246
22/07/2025	0.195	526.000	695,000	23,165,000	23.170			665,000	0.194
21/07/2025	0.186	521.500	795,000	22,500,000	22.500
18/07/2025	0.180	519.000	0	22,500,000	22.500
17/07/2025	0.178	517.000	10,000	22,500,000	22.500	10,000	0.168
16/07/2025	0.180	516.500	25,000	22,510,000	22.510	25,000	0.188
15/07/2025	0.176	517.500	150,000	22,535,000	22.540	20,000	0.148
14/07/2025	0.146	500.000	250,000	22,555,000	22.560	50,000	0.146	150,000	0.139
11/07/2025	0.140	496.600	30,000	22,455,000	22.460
10/07/2025	0.138	496.600	0	22,455,000	22.460
09/07/2025	0.140	497.600	0	22,455,000	22.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.