64872 HS#KUASORC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64872 HS#KUASORC2512G (R BULL)

Nominal

0.365 -0.005 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.370	76.350	0	10,000	0.020
17/09/2025	0.380	78.200	0	10,000	0.020
16/09/2025	0.365	75.550	10,000	10,000	0.020
15/09/2025	0.360	76.000	0	10,000	0.020
12/09/2025	0.350	75.250	0	10,000	0.020
11/09/2025	0.340	73.350	0	10,000	0.020
10/09/2025	0.340	74.150	0	10,000	0.020
09/09/2025	0.330	72.950	0	10,000	0.020
08/09/2025	0.310	69.940	0	10,000	0.020
05/09/2025	0.320	72.490	0	10,000	0.020
04/09/2025	0.305	69.440	0	10,000	0.020
03/09/2025	0.320	71.540	0	10,000	0.020
02/09/2025	0.320	71.290	0	10,000	0.020
01/09/2025	0.340	73.140	10,000	10,000	0.020
29/08/2025	0.355	74.890	200,000	10,000	0.020	200,000	0.355
28/08/2025	0.365	75.990	0	210,000	0.420
27/08/2025	0.365	75.990	0	210,000	0.420
26/08/2025	0.390	78.640	390,000	210,000	0.420	190,000	0.390
25/08/2025	0.385	78.290	100,000	400,000	0.800	100,000	0.375
22/08/2025	0.345	74.440	0	500,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.