64874 HS#XIAMIRC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64874 HS#XIAMIRC2512H (R BULL)

Nominal

0.172 -0.008 (-4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.180	56.850	0	2,258,000	2.260
17/09/2025	0.188	57.850	0	2,258,000	2.260
16/09/2025	0.173	56.450	0	2,258,000	2.260
15/09/2025	0.171	56.200	0	2,258,000	2.260
12/09/2025	0.160	55.150	0	2,258,000	2.260
11/09/2025	0.157	54.650	0	2,258,000	2.260
10/09/2025	0.161	54.950	0	2,258,000	2.260
09/09/2025	0.169	56.200	160,000	2,258,000	2.260	80,000	0.162
08/09/2025	0.155	54.750	0	2,338,000	2.340
05/09/2025	0.146	53.650	0	2,338,000	2.340
04/09/2025	0.146	53.450	0	2,338,000	2.340
03/09/2025	0.158	54.700	80,000	2,338,000	2.340			80,000	0.159
02/09/2025	0.168	55.850	2,000	2,258,000	2.260	2,000	0.168
01/09/2025	0.149	54.000	0	2,260,000	2.260
29/08/2025	0.141	52.850	0	2,260,000	2.260
28/08/2025	0.142	53.100	0	2,260,000	2.260
27/08/2025	0.143	53.200	2,000	2,260,000	2.260	2,000	0.144
26/08/2025	0.144	53.500	0	2,262,000	2.260
25/08/2025	0.144	53.500	0	2,262,000	2.260
22/08/2025	0.134	52.550	100,000	2,262,000	2.260	100,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.