64874 HS#XIAMIRC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64874 HS#XIAMIRC2512H (R BULL)

Nominal

0.151 -0.004 (-2.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.155	54.550	0	6,218,000	6.220
01/08/2025	0.143	53.400	0	6,218,000	6.220
31/07/2025	0.142	53.150	1,050,000	6,218,000	6.220	950,000	0.139
30/07/2025	0.157	54.750	0	7,168,000	7.170
29/07/2025	0.164	55.300	80,000	7,168,000	7.170
28/07/2025	0.179	56.800	0	7,168,000	7.170
25/07/2025	0.182	57.400	300,000	7,168,000	7.170	300,000	0.180
24/07/2025	0.195	58.450	2,000	7,468,000	7.470	2,000	0.195
23/07/2025	0.192	58.400	400,000	7,470,000	7.470
22/07/2025	0.187	57.950	0	7,470,000	7.470
21/07/2025	0.187	57.750	734,000	7,470,000	7.470	734,000	0.184
18/07/2025	0.178	57.000	798,000	8,204,000	8.200	798,000	0.171
17/07/2025	0.170	56.150	102,000	9,002,000	9.000
16/07/2025	0.184	57.300	250,000	9,002,000	9.000	250,000	0.191
15/07/2025	0.184	57.650	1,288,000	9,252,000	9.250	1,288,000	0.184
14/07/2025	0.185	57.300	0	10,540,000	10.540
11/07/2025	0.185	57.350	690,000	10,540,000	10.540	690,000	0.187
10/07/2025	0.180	56.900	1,644,000	11,230,000	11.230	1,644,000	0.181
09/07/2025	0.184	57.400	7,554,000	12,874,000	12.870	7,548,000	0.187
08/07/2025	0.196	58.650	17,340,000	20,422,000	20.420	1,568,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.