64879 HS#SMIC RC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64879 HS#SMIC RC2603B (R BULL)

Nominal

0.201 -0.005 (-2.427%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.206	51.500	315,000	3,165,000	3.960	290,000	0.192
01/08/2025	0.196	50.050	1,090,000	3,455,000	4.320	1,090,000	0.197
31/07/2025	0.205	51.100	1,645,000	4,545,000	5.680	1,640,000	0.219
30/07/2025	0.195	50.200	5,000	6,185,000	7.730
29/07/2025	0.224	53.350	0	6,185,000	7.730
28/07/2025	0.221	53.100	220,000	6,185,000	7.730	160,000	0.217
25/07/2025	0.220	52.750	130,000	6,345,000	7.930	65,000	0.212
24/07/2025	0.194	50.250	315,000	6,410,000	8.010	170,000	0.187
23/07/2025	0.179	48.750	50,000	6,580,000	8.230	30,000	0.181
22/07/2025	0.178	48.550	365,000	6,610,000	8.260	90,000	0.173
21/07/2025	0.162	47.250	65,000	6,700,000	8.380
18/07/2025	0.163	47.100	50,000	6,700,000	8.380	50,000	0.163
17/07/2025	0.153	46.300	40,000	6,750,000	8.440
16/07/2025	0.146	45.400	50,000	6,750,000	8.440
15/07/2025	0.144	45.600	325,000	6,750,000	8.440	215,000	0.148
14/07/2025	0.158	46.450	30,000	6,965,000	8.710	30,000	0.158
11/07/2025	0.151	45.950	225,000	6,995,000	8.740	20,000	0.148
10/07/2025	0.139	44.950	0	7,015,000	8.770
09/07/2025	0.138	44.650	25,000	7,015,000	8.770
08/07/2025	0.148	45.650	520,000	7,015,000	8.770	510,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.