Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64879 HS#SMIC RC2603B (R BULL)
Nominal 
0.395 +0.015 (+3.947%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.380 | 69.500 | 55,000 | 7,740,000 | 9.680 | 5,000 | 0.415 | ||
| 17/09/2025 | 0.360 | 67.700 | 55,000 | 7,745,000 | 9.680 | ||||
| 16/09/2025 | 0.315 | 63.200 | 0 | 7,745,000 | 9.680 | ||||
| 15/09/2025 | 0.315 | 63.000 | 0 | 7,745,000 | 9.680 | ||||
| 12/09/2025 | 0.315 | 62.750 | 0 | 7,745,000 | 9.680 | ||||
| 11/09/2025 | 0.315 | 63.350 | 0 | 7,745,000 | 9.680 | ||||
| 10/09/2025 | 0.295 | 60.350 | 20,000 | 7,745,000 | 9.680 | ||||
| 09/09/2025 | 0.275 | 58.250 | 720,000 | 7,745,000 | 9.680 | ||||
| 08/09/2025 | 0.275 | 58.150 | 0 | 7,745,000 | 9.680 | ||||
| 05/09/2025 | 0.285 | 58.700 | 45,000 | 7,745,000 | 9.680 | ||||
| 04/09/2025 | 0.249 | 56.000 | 195,000 | 7,745,000 | 9.680 | ||||
| 03/09/2025 | 0.295 | 60.000 | 0 | 7,745,000 | 9.680 | ||||
| 02/09/2025 | 0.300 | 60.700 | 85,000 | 7,745,000 | 9.680 | ||||
| 01/09/2025 | 0.320 | 63.650 | 0 | 7,745,000 | 9.680 | ||||
| 29/08/2025 | 0.300 | 60.700 | 0 | 7,745,000 | 9.680 | ||||
| 28/08/2025 | 0.310 | 62.300 | 170,000 | 7,745,000 | 9.680 | 60,000 | 0.290 | ||
| 27/08/2025 | 0.255 | 56.250 | 25,000 | 7,805,000 | 9.760 | ||||
| 26/08/2025 | 0.250 | 56.200 | 20,000 | 7,805,000 | 9.760 | ||||
| 25/08/2025 | 0.270 | 57.800 | 250,000 | 7,805,000 | 9.760 | 25,000 | 0.280 | ||
| 22/08/2025 | 0.260 | 56.900 | 2,900,000 | 7,830,000 | 9.790 | 2,070,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |