Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64890 UB#XIAMIRC2602F (R BULL)
Nominal 
0.077 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.077 | 52.400 | 28,540,000 | 7,630,000 | 9.540 | 10,870,000 | 0.082 | 14,620,000 | 0.081 |
| 18/08/2025 | 0.096 | 53.050 | 14,180,000 | 3,880,000 | 4.850 | 5,830,000 | 0.097 | 6,270,000 | 0.093 |
| 15/08/2025 | 0.087 | 52.850 | 13,380,000 | 3,440,000 | 4.300 | 5,280,000 | 0.081 | 6,130,000 | 0.081 |
| 14/08/2025 | 0.092 | 53.200 | 31,670,000 | 2,590,000 | 3.240 | 14,980,000 | 0.093 | 16,060,000 | 0.093 |
| 13/08/2025 | 0.095 | 53.250 | 18,900,000 | 1,510,000 | 1.890 | 8,320,000 | 0.087 | 9,830,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |