64899 BP#HSI RC28076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64899 BP#HSI RC28076 (R BULL)

Nominal

0.405 +0.010 (+2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.395	24,733.450	440,000	11,400,000	4.560	220,000	0.395	220,000	0.375
01/08/2025	0.380	24,507.810	400,000	11,400,000	4.560			400,000	0.400
31/07/2025	0.405	24,773.330	0	11,000,000	4.400
30/07/2025	0.440	25,176.930	0	11,000,000	4.400
29/07/2025	0.475	25,524.450	0	11,000,000	4.400
28/07/2025	0.475	25,562.130	0	11,000,000	4.400
25/07/2025	0.465	25,388.350	500,000	11,000,000	4.400			500,000	0.480
24/07/2025	0.485	25,667.180	0	10,500,000	4.200
23/07/2025	0.475	25,538.070	0	10,500,000	4.200
22/07/2025	0.435	25,130.030	0	10,500,000	4.200
21/07/2025	0.415	24,994.140	0	10,500,000	4.200
18/07/2025	0.405	24,825.660	0	10,500,000	4.200
17/07/2025	0.380	24,498.950	10,000,000	10,500,000	4.200	10,000,000	0.380
16/07/2025	0.385	24,517.760	50,000	20,500,000	8.200	50,000	0.403
15/07/2025	0.385	24,590.120	0	20,550,000	8.220
14/07/2025	0.355	24,203.320	0	20,550,000	8.220
11/07/2025	0.355	24,139.570	50,000	20,550,000	8.220	50,000	0.375
10/07/2025	0.335	24,028.370	0	20,600,000	8.240
09/07/2025	0.330	23,892.320	0	20,600,000	8.240
08/07/2025	0.345	24,148.070	0	20,600,000	8.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.