64904 BP#TENCTRC2511T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64904 BP#TENCTRC2511T (R BULL)

Nominal

0.159 +0.010 (+6.711%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.149	487.800	5,000	255,000	0.255	5,000	0.140
30/04/2025	0.121	477.200	0	260,000	0.260
29/04/2025	0.117	473.000	0	260,000	0.260
28/04/2025	0.125	478.200	0	260,000	0.260
25/04/2025	0.123	478.200	0	260,000	0.260
24/04/2025	0.112	471.000	0	260,000	0.260
23/04/2025	0.122	474.200	190,000	260,000	0.260
22/04/2025	0.091	460.400	665,000	260,000	0.260	315,000	0.089
17/04/2025	0.086	458.000	1,190,000	575,000	0.575			345,000	0.087
16/04/2025	0.063	448.000	830,000	230,000	0.230	300,000	0.056	230,000	0.069
15/04/2025	0.085	456.000	4,235,000	300,000	0.300	1,940,000	0.082	2,240,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.