Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64908 BP#SMIC RC2511B (R BULL)
Nominal 
0.088 -0.006 (-6.383%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.094 | 47.500 | 7,530,000 | 15,855,000 | 15.855 | 3,220,000 | 0.085 | ||
| 30/04/2025 | 0.088 | 46.900 | 4,960,000 | 19,075,000 | 19.075 | 1,475,000 | 0.083 | ||
| 29/04/2025 | 0.076 | 45.750 | 2,425,000 | 20,550,000 | 20.550 | 295,000 | 0.075 | ||
| 28/04/2025 | 0.075 | 45.400 | 41,055,000 | 20,845,000 | 20.845 | 13,090,000 | 0.080 | 20,050,000 | 0.079 |
| 25/04/2025 | 0.071 | 45.050 | 60,240,000 | 13,885,000 | 13.885 | 24,740,000 | 0.073 | 27,080,000 | 0.073 |
| 24/04/2025 | 0.083 | 46.350 | 25,315,000 | 11,545,000 | 11.545 | 10,105,000 | 0.087 | 11,030,000 | 0.088 |
| 23/04/2025 | 0.089 | 46.800 | 43,090,000 | 10,620,000 | 10.620 | 18,230,000 | 0.090 | 19,915,000 | 0.090 |
| 22/04/2025 | 0.087 | 46.600 | 9,225,000 | 8,935,000 | 8.935 | 4,400,000 | 0.086 | 4,485,000 | 0.085 |
| 17/04/2025 | 0.080 | 46.000 | 12,670,000 | 8,850,000 | 8.850 | 7,280,000 | 0.087 | ||
| 16/04/2025 | 0.074 | 45.400 | 4,710,000 | 1,570,000 | 1.570 | 3,955,000 | 0.076 | 235,000 | 0.074 |
| 15/04/2025 | 0.073 | 45.350 | 25,425,000 | 5,290,000 | 5.290 | 8,915,000 | 0.075 | 14,205,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |