64909 BP#BYD RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64909 BP#BYD RC2509C (R BULL)

Nominal

0.140 +0.003 (+2.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		384.800	0
02/05/2025		382.400	0	3,725,000	3.725			1,925,000	0.123
30/04/2025		370.200	0	1,800,000	1.800
29/04/2025		371.400	0	1,800,000	1.800	225,000	0.124	700,000	0.124
28/04/2025		381.200	0	1,325,000	1.325	800,000	0.130
25/04/2025		397.000	0	2,125,000	2.125
24/04/2025		390.400	0	2,125,000	2.125
23/04/2025		390.400	0	2,125,000	2.125			225,000	0.166
22/04/2025		375.800	0	1,900,000	1.900			350,000	0.116
17/04/2025		366.000	0	1,550,000	1.550			975,000	0.102
16/04/2025		363.800	0	575,000	0.575	975,000	0.108	1,550,000	0.112
15/04/2025		375.400	0	0	0.000	1,325,000	0.134	1,325,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.