64909 BP#BYD RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64909 BP#BYD RC2509C (R BULL)

Nominal

0.041 -0.002 (-4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.043	112.100	9,650,000	2,375,000	2.375	6,550,000	0.047	1,200,000	0.044
04/08/2025	0.059	114.500	35,050,000	7,725,000	7.725	14,700,000	0.051	15,350,000	0.049
01/08/2025	0.072	116.200	36,925,000	7,075,000	7.075	13,875,000	0.063	20,500,000	0.064
31/07/2025	0.067	115.400	0	450,000	0.450
30/07/2025	0.097	120.900	125,000	450,000	0.450	125,000	0.107
29/07/2025	0.139	128.300	50,000	575,000	0.575	50,000	0.127
28/07/2025	0.140	128.100	50,000	625,000	0.625
25/07/2025	0.147	129.600	1,800,000	625,000	0.625	1,800,000	0.147
24/07/2025	0.163	132.100	50,000	2,425,000	2.425	25,000	0.162
23/07/2025	0.173	133.400	25,000	2,450,000	2.450
22/07/2025	0.174	134.200	0	2,450,000	2.450
21/07/2025	0.134	127.700	0	2,450,000	2.450
18/07/2025	0.129	126.400	75,000	2,450,000	2.450
17/07/2025	0.114	123.800	100,000	2,450,000	2.450
16/07/2025	0.107	122.500	275,000	2,450,000	2.450	175,000	0.107
15/07/2025	0.110	123.400	9,825,000	2,625,000	2.625	3,000,000	0.110	5,150,000	0.111
14/07/2025	0.094	120.400	100,000	475,000	0.475	100,000	0.092
11/07/2025	0.094	120.100	0	575,000	0.575
10/07/2025	0.087	119.500	100,000	575,000	0.575			100,000	0.077
09/07/2025	0.101	121.300	0	475,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.