64910 BP#XIAMIRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64910 BP#XIAMIRC2510D (R BULL)

Nominal

0.182 -0.005 (-2.674%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.187	56.850	0	3,600,000	3.600
17/09/2025	0.194	57.850	0	3,600,000	3.600
16/09/2025	0.180	56.450	0	3,600,000	3.600
15/09/2025	0.178	56.200	0	3,600,000	3.600
12/09/2025	0.167	55.150	0	3,600,000	3.600
11/09/2025	0.165	54.650	0	3,600,000	3.600
10/09/2025	0.168	54.950	0	3,600,000	3.600
09/09/2025	0.176	56.200	0	3,600,000	3.600
08/09/2025	0.163	54.750	0	3,600,000	3.600
05/09/2025	0.154	53.650	0	3,600,000	3.600
04/09/2025	0.154	53.450	0	3,600,000	3.600
03/09/2025	0.166	54.700	0	3,600,000	3.600
02/09/2025	0.177	55.850	2,400,000	3,600,000	3.600	1,200,000	0.182	1,200,000	0.178
01/09/2025	0.157	54.000	0	3,600,000	3.600
29/08/2025	0.148	52.850	120,000	3,600,000	3.600	20,000	0.149	80,000	0.146
28/08/2025	0.149	53.100	0	3,540,000	3.540
27/08/2025	0.150	53.200	340,000	3,540,000	3.540	340,000	0.158
26/08/2025	0.152	53.500	0	3,880,000	3.880
25/08/2025	0.152	53.500	0	3,880,000	3.880
22/08/2025	0.142	52.550	0	3,880,000	3.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.