Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64921 BP#HSI RC2807V (R BULL)
Nominal 
0.186 +0.012 (+6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.174 | 22,504.680 | 300,000 | 100,000 | 0.050 | 300,000 | 0.160 | ||
| 30/04/2025 | 0.142 | 22,119.410 | 600,000 | 400,000 | 0.200 | 600,000 | 0.142 | ||
| 29/04/2025 | 0.136 | 22,008.110 | 600,000 | 1,000,000 | 0.500 | 300,000 | 0.147 | 300,000 | 0.144 |
| 28/04/2025 | 0.135 | 21,971.960 | 600,000 | 1,000,000 | 0.500 | 300,000 | 0.141 | 300,000 | 0.135 |
| 25/04/2025 | 0.138 | 21,980.740 | 2,010,000 | 1,000,000 | 0.500 | 1,030,000 | 0.159 | 980,000 | 0.153 |
| 24/04/2025 | 0.130 | 21,909.760 | 470,000 | 1,050,000 | 0.525 | 300,000 | 0.130 | 170,000 | 0.129 |
| 23/04/2025 | 0.145 | 22,072.620 | 13,160,000 | 1,180,000 | 0.590 | 4,330,000 | 0.140 | 930,000 | 0.143 |
| 22/04/2025 | 0.101 | 21,562.320 | 48,390,000 | 4,580,000 | 2.290 | 11,390,000 | 0.099 | 15,650,000 | 0.095 |
| 17/04/2025 | 0.086 | 21,395.140 | 3,520,000 | 320,000 | 0.160 | 2,220,000 | 0.078 | 1,280,000 | 0.074 |
| 16/04/2025 | 0.055 | 21,056.980 | 30,180,000 | 1,260,000 | 0.630 | 13,360,000 | 0.059 | 14,020,000 | 0.065 |
| 15/04/2025 | 0.097 | 21,466.270 | 10,840,000 | 600,000 | 0.300 | 4,500,000 | 0.093 | 5,100,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |