64923 BP#HSI RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64923 BP#HSI RC2807A (R BULL)

Nominal

0.186 +0.009 (+5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.177	23,237.740	130,000	1,120,000	0.373			50,000	0.184
18/06/2025	0.200	23,710.690	0	1,070,000	0.357
17/06/2025	0.210	23,980.300	30,000	1,070,000	0.357			30,000	0.210
16/06/2025	0.215	24,060.990	30,000	1,040,000	0.347	30,000	0.207
13/06/2025	0.203	23,892.560	30,000	1,070,000	0.357			30,000	0.203
12/06/2025	0.214	24,035.380	2,070,000	1,040,000	0.347	2,010,000	0.216	60,000	0.222
11/06/2025	0.230	24,366.940	1,130,000	2,990,000	0.997	720,000	0.229	350,000	0.232
10/06/2025	0.216	24,162.870	80,000	3,360,000	1.120	40,000	0.220	40,000	0.213
09/06/2025	0.217	24,181.430	1,030,000	3,360,000	1.120	480,000	0.215	50,000	0.211
06/06/2025	0.202	23,792.540	0	3,790,000	1.263
05/06/2025	0.203	23,906.970	280,000	3,790,000	1.263	260,000	0.204	20,000	0.201
04/06/2025	0.193	23,654.030	170,000	4,030,000	1.343	170,000	0.193
03/06/2025	0.187	23,512.490	1,240,000	4,200,000	1.400	150,000	0.181
02/06/2025	0.170	23,157.970	570,000	4,350,000	1.450	100,000	0.162	330,000	0.161
30/05/2025	0.170	23,289.770	130,000	4,120,000	1.373			130,000	0.169
29/05/2025	0.185	23,573.380	140,000	3,990,000	1.330	130,000	0.182
28/05/2025	0.172	23,258.310	0	4,120,000	1.373
27/05/2025	0.177	23,381.990	250,000	4,120,000	1.373			100,000	0.170
26/05/2025	0.170	23,282.330	370,000	4,020,000	1.340			70,000	0.176
23/05/2025	0.185	23,601.260	260,000	3,950,000	1.317	210,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.