Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64928 UB#SENTMRP2808B (R BEAR)
Nominal 
0.046 -0.018 (-28.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.064 | 1.740 | 2,620,000 | 660,000 | 1.100 | 1,170,000 | 0.064 | 1,315,000 | 0.065 |
| 20/08/2025 | 0.062 | 1.750 | 2,125,000 | 515,000 | 0.860 | 470,000 | 0.063 | 875,000 | 0.065 |
| 19/08/2025 | 0.055 | 1.790 | 865,000 | 110,000 | 0.180 | 520,000 | 0.055 | 345,000 | 0.053 |
| 18/08/2025 | 0.052 | 1.820 | 1,530,000 | 285,000 | 0.470 | 650,000 | 0.052 | 880,000 | 0.053 |
| 15/08/2025 | 0.066 | 1.730 | 0 | 55,000 | 0.090 | ||||
| 14/08/2025 | 0.070 | 1.700 | 1,055,000 | 55,000 | 0.090 | 500,000 | 0.071 | 555,000 | 0.071 |
| 13/08/2025 | 0.074 | 1.680 | 10,000 | 0 | 0.000 | 5,000 | 0.073 | 5,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |