Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64934 UB#SENTMRC2612B (R BULL)
Nominal 
0.245 -0.015 (-5.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.260 | 2.730 | 2,560,000 | 46,575,000 | 77.620 | 860,000 | 0.265 | ||
| 08/10/2025 | 0.265 | 2.770 | 2,580,000 | 45,715,000 | 76.190 | 35,000 | 0.275 | 1,040,000 | 0.263 |
| 06/10/2025 | 0.290 | 2.880 | 4,155,000 | 44,710,000 | 74.520 | 1,345,000 | 0.273 | 45,000 | 0.295 |
| 03/10/2025 | 0.285 | 2.870 | 3,130,000 | 46,010,000 | 76.680 | 115,000 | 0.280 | ||
| 02/10/2025 | 0.285 | 2.870 | 4,590,000 | 45,895,000 | 76.490 | 245,000 | 0.285 | 840,000 | 0.293 |
| 30/09/2025 | 0.295 | 2.890 | 4,340,000 | 45,300,000 | 75.500 | 1,560,000 | 0.280 | ||
| 29/09/2025 | 0.265 | 2.740 | 4,660,000 | 43,740,000 | 72.900 | 3,040,000 | 0.264 | ||
| 26/09/2025 | 0.240 | 2.620 | 2,215,000 | 40,700,000 | 67.830 | 15,000 | 0.255 | 1,330,000 | 0.253 |
| 25/09/2025 | 0.260 | 2.730 | 2,695,000 | 39,385,000 | 65.640 | 250,000 | 0.271 | 35,000 | 0.260 |
| 24/09/2025 | 0.260 | 2.730 | 2,340,000 | 39,600,000 | 66.000 | 25,000 | 0.228 | 900,000 | 0.252 |
| 23/09/2025 | 0.247 | 2.670 | 2,525,000 | 38,725,000 | 64.540 | 335,000 | 0.249 | ||
| 22/09/2025 | 0.255 | 2.700 | 3,300,000 | 38,390,000 | 63.980 | 865,000 | 0.251 | 1,055,000 | 0.255 |
| 19/09/2025 | 0.265 | 2.740 | 6,830,000 | 38,200,000 | 63.670 | 1,570,000 | 0.251 | 610,000 | 0.257 |
| 18/09/2025 | 0.236 | 2.620 | 25,435,000 | 39,160,000 | 65.270 | 7,320,000 | 0.240 | 4,645,000 | 0.253 |
| 17/09/2025 | 0.243 | 2.640 | 34,905,000 | 41,835,000 | 69.730 | 9,480,000 | 0.213 | 7,515,000 | 0.202 |
| 16/09/2025 | 0.165 | 2.280 | 11,575,000 | 43,800,000 | 73.000 | 1,585,000 | 0.168 | 3,015,000 | 0.163 |
| 15/09/2025 | 0.162 | 2.250 | 17,250,000 | 42,370,000 | 70.620 | 250,000 | 0.176 | 6,685,000 | 0.166 |
| 12/09/2025 | 0.163 | 2.260 | 30,490,000 | 35,935,000 | 59.890 | 13,560,000 | 0.148 | 4,335,000 | 0.161 |
| 11/09/2025 | 0.129 | 2.110 | 25,390,000 | 45,160,000 | 75.270 | 6,725,000 | 0.128 | 7,885,000 | 0.131 |
| 10/09/2025 | 0.113 | 2.000 | 3,940,000 | 44,000,000 | 73.330 | 815,000 | 0.113 | 1,390,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |