64941 UB#SUNY RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64941 UB#SUNY RC2612A (R BULL)

Nominal

0.157 -0.009 (-5.422%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.166	69.950	10,990,000	2,280,000	5.700	4,700,000	0.163	6,140,000	0.163
12/11/2025	0.179	70.950	4,640,000	840,000	2.100	2,260,000	0.174	1,990,000	0.172
11/11/2025	0.162	69.550	4,730,000	1,110,000	2.770	2,830,000	0.165	1,760,000	0.160
10/11/2025	0.162	69.650	13,220,000	2,180,000	5.450	5,470,000	0.151	6,460,000	0.153
07/11/2025	0.150	68.500	17,190,000	1,190,000	2.970	8,410,000	0.149	8,740,000	0.149
06/11/2025	0.170	70.350	3,530,000	860,000	2.150	1,510,000	0.165	1,990,000	0.165
05/11/2025	0.157	69.250	120,000	380,000	0.950	10,000	0.157	110,000	0.154
04/11/2025	0.175	70.650	170,000	280,000	0.700			170,000	0.182
03/11/2025	0.207	74.050	20,000	110,000	0.270			20,000	0.207
31/10/2025	0.223	75.200	20,000	90,000	0.220			20,000	0.228
30/10/2025	0.240	76.950	0	70,000	0.180
28/10/2025	0.275	80.850	0	70,000	0.180
27/10/2025	0.275	81.050	0	70,000	0.180
24/10/2025	0.265	79.950	0	70,000	0.180
23/10/2025	0.250	78.550	30,000	70,000	0.180			30,000	0.250
22/10/2025	0.265	79.650	20,000	40,000	0.100	20,000	0.260
21/10/2025	0.275	80.900	0	60,000	0.150
20/10/2025	0.255	78.600	20,000	60,000	0.150
17/10/2025	0.230	76.200	340,000	60,000	0.150	320,000	0.265	20,000	0.228
16/10/2025	0.270	80.350	0	360,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.