Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64943 JP#TENCTRC2512I (R BULL)
Nominal 
0.159 +0.004 (+2.581%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.155 | 495.400 | 5,990,000 | 3,925,000 | 3.925 | 2,000,000 | 0.150 | 2,215,000 | 0.144 |
| 02/05/2025 | 0.143 | 487.800 | 3,185,000 | 3,710,000 | 3.710 | 1,310,000 | 0.141 | 355,000 | 0.128 |
| 30/04/2025 | 0.115 | 477.200 | 20,795,000 | 4,665,000 | 4.665 | 8,400,000 | 0.110 | 10,435,000 | 0.109 |
| 29/04/2025 | 0.108 | 473.000 | 7,630,000 | 2,630,000 | 2.630 | 3,820,000 | 0.110 | 3,485,000 | 0.110 |
| 28/04/2025 | 0.120 | 478.200 | 8,320,000 | 2,965,000 | 2.965 | 4,495,000 | 0.122 | 3,750,000 | 0.121 |
| 25/04/2025 | 0.117 | 478.200 | 17,765,000 | 3,710,000 | 3.710 | 6,890,000 | 0.129 | 9,945,000 | 0.129 |
| 24/04/2025 | 0.102 | 471.000 | 1,720,000 | 655,000 | 0.655 | 770,000 | 0.101 | 600,000 | 0.100 |
| 23/04/2025 | 0.112 | 474.200 | 270,000 | 825,000 | 0.825 | 250,000 | 0.110 | ||
| 22/04/2025 | 0.081 | 460.400 | 9,305,000 | 1,075,000 | 1.075 | 4,065,000 | 0.075 | 5,140,000 | 0.074 |
| 17/04/2025 | 0.080 | 458.000 | 60,000 | 0 | 0.000 | 40,000 | 0.078 | ||
| 16/04/2025 | 0.054 | 448.000 | 40,000 | 40,000 | 0.040 | 40,000 | 0.052 | ||
| 15/04/2025 | 0.076 | 456.000 | 2,970,000 | 0 | 0.000 | 1,485,000 | 0.075 | 1,485,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |